عقود ICE Futures Europe Dutch TTF Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 39.205 | −4.99% | −2.060 | 39.205 | 39.205 | بيع قوي |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 39.435 | −4.99% | −2.075 | 39.435 | 39.435 | بيع قوي |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 39.640 | −5.08% | −2.125 | 39.640 | 39.640 | بيع قوي |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 39.910 | −5.07% | −2.130 | 39.910 | 39.910 | بيع قوي |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 40.135 | −5.09% | −2.155 | 40.135 | 40.135 | بيع قوي |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 40.255 | −5.15% | −2.185 | 40.255 | 40.255 | بيع قوي |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 39.745 | −5.38% | −2.260 | 39.745 | 39.745 | بيع قوي |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.695 | −5.22% | −2.185 | 39.695 | 39.695 | بيع |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.730 | −5.10% | −2.135 | 39.730 | 39.730 | بيع |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.565 | −5.06% | −2.110 | 39.565 | 39.565 | بيع |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.545 | −5.18% | −2.105 | 38.545 | 38.545 | بيع |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.480 | −4.60% | −1.665 | 34.480 | 34.480 | بيع |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.190 | −4.61% | −1.605 | 33.190 | 33.190 | بيع |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.665 | −4.65% | −1.595 | 32.665 | 32.665 | بيع |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.860 | −4.31% | −1.480 | 32.860 | 32.860 | بيع |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.880 | −4.32% | −1.485 | 32.880 | 32.880 | بيع |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.085 | −4.28% | −1.480 | 33.085 | 33.085 | بيع |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.080 | −4.01% | −1.380 | 33.080 | 33.080 | بيع |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.585 | −3.92% | −1.370 | 33.585 | 33.585 | بيع |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.645 | −3.85% | −1.345 | 33.645 | 33.645 | بيع |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.895 | −3.32% | −1.165 | 33.895 | 33.895 | بيع |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.335 | −3.37% | −1.160 | 33.335 | 33.335 | بيع |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.910 | −3.51% | −1.160 | 31.910 | 31.910 | بيع |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.630 | −2.80% | −0.825 | 28.630 | 28.630 | بيع قوي |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.205 | −2.96% | −0.830 | 27.205 | 27.205 | بيع قوي |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.610 | −3.04% | −0.835 | 26.610 | 26.610 | بيع قوي |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.920 | −2.99% | −0.830 | 26.920 | 26.920 | بيع |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.895 | −2.99% | −0.830 | 26.895 | 26.895 | بيع |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26.820 | −3.00% | −0.830 | 26.820 | 26.820 | بيع |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.010 | −2.68% | −0.745 | 27.010 | 27.010 | بيع قوي |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.380 | −2.65% | −0.745 | 27.380 | 27.380 | بيع قوي |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 27.710 | −2.61% | −0.745 | 27.710 | 27.710 | بيع قوي |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.490 | −2.76% | −0.810 | 28.490 | 28.490 | بيع قوي |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.280 | −2.81% | −0.820 | 28.280 | 28.280 | بيع قوي |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.515 | −2.89% | −0.820 | 27.515 | 27.515 | بيع قوي |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.280 | −1.59% | −0.410 | 25.280 | 25.280 | بيع قوي |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.335 | −1.65% | −0.410 | 24.335 | 24.335 | بيع قوي |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.030 | −1.67% | −0.410 | 24.030 | 24.030 | بيع قوي |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.650 | −1.70% | −0.410 | 23.650 | 23.650 | بيع قوي |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.950 | −1.68% | −0.410 | 23.950 | 23.950 | بيع قوي |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.145 | −1.67% | −0.410 | 24.145 | 24.145 | بيع قوي |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.360 | −1.79% | −0.445 | 24.360 | 24.360 | بيع قوي |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.760 | −1.76% | −0.445 | 24.760 | 24.760 | بيع قوي |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.570 | −1.70% | −0.445 | 25.570 | 25.570 | بيع قوي |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.800 | −1.93% | −0.510 | 25.800 | 25.800 | بيع قوي |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.325 | −1.97% | −0.510 | 25.325 | 25.325 | بيع قوي |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.015 | −1.99% | −0.510 | 25.015 | 25.015 | بيع قوي |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.675 | −1.67% | −0.420 | 24.675 | 24.675 | بيع |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.980 | −1.71% | −0.420 | 23.980 | 23.980 | بيع قوي |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.315 | −1.76% | −0.420 | 23.315 | 23.315 | بيع |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.245 | −1.77% | −0.420 | 23.245 | 23.245 | بيع |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.145 | −1.77% | −0.420 | 23.145 | 23.145 | بيع |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.250 | −1.77% | −0.420 | 23.250 | 23.250 | بيع |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.720 | −1.43% | −0.360 | 24.720 | 24.720 | بيع قوي |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.975 | −1.42% | −0.360 | 24.975 | 24.975 | بيع قوي |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.195 | −1.40% | −0.360 | 25.195 | 25.195 | بيع قوي |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.440 | −1.77% | −0.460 | 25.440 | 25.440 | بيع |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.530 | −1.76% | −0.460 | 25.530 | 25.530 | بيع |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.265 | −1.78% | −0.460 | 25.265 | 25.265 | بيع |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.255 | −1.35% | −0.335 | 24.255 | 24.255 | بيع |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.830 | −1.36% | −0.330 | 23.830 | 23.830 | بيع |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.385 | −1.38% | −0.330 | 23.385 | 23.385 | بيع |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.195 | −1.39% | −0.330 | 23.195 | 23.195 | بيع |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.385 | −1.38% | −0.330 | 23.385 | 23.385 | بيع |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.925 | −1.35% | −0.330 | 23.925 | 23.925 | بيع |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.170 | −1.29% | −0.330 | 25.170 | 25.170 | بيع |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.840 | −1.25% | −0.330 | 25.840 | 25.840 | بيع |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.925 | −1.20% | −0.330 | 26.925 | 26.925 | شراء |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.370 | −1.23% | −0.330 | 26.370 | 26.370 | بيع |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.980 | −1.25% | −0.330 | 25.980 | 25.980 | بيع |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.380 | −1.28% | −0.330 | 25.380 | 25.380 | بيع |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.430 | −1.32% | −0.330 | 24.430 | 24.430 | بيع قوي |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.180 | −1.34% | −0.330 | 24.180 | 24.180 | بيع قوي |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.715 | −1.36% | −0.330 | 23.715 | 23.715 | بيع قوي |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.490 | −1.38% | −0.330 | 23.490 | 23.490 | بيع قوي |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.850 | −1.36% | −0.330 | 23.850 | 23.850 | بيع قوي |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.595 | −1.32% | −0.330 | 24.595 | 24.595 | بيع قوي |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.170 | −1.29% | −0.330 | 25.170 | 25.170 | بيع قوي |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.850 | −1.25% | −0.330 | 25.850 | 25.850 | بيع قوي |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.040 | −1.24% | −0.330 | 26.040 | 26.040 | بيع قوي |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.160 | −1.24% | −0.330 | 26.160 | 26.160 | بيع قوي |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.065 | −1.24% | −0.330 | 26.065 | 26.065 | بيع قوي |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.780 | −1.26% | −0.330 | 25.780 | 25.780 | بيع قوي |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.150 | −1.29% | −0.330 | 25.150 | 25.150 | بيع قوي |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.745 | −1.31% | −0.330 | 24.745 | 24.745 | بيع قوي |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.195 | −1.34% | −0.330 | 24.195 | 24.195 | بيع قوي |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.715 | −1.36% | −0.330 | 23.715 | 23.715 | بيع قوي |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.740 | −1.36% | −0.330 | 23.740 | 23.740 | بيع قوي |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.980 | −1.35% | −0.330 | 23.980 | 23.980 | بيع قوي |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.825 | −1.30% | −0.330 | 24.825 | 24.825 | بيع قوي |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.175 | −1.29% | −0.330 | 25.175 | 25.175 | بيع قوي |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.350 | −1.28% | −0.330 | 25.350 | 25.350 | بيع قوي |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.335 | −1.28% | −0.330 | 25.335 | 25.335 | بيع قوي |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.225 | −1.28% | −0.330 | 25.225 | 25.225 | بيع قوي |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.040 | −1.29% | −0.330 | 25.040 | 25.040 | بيع قوي |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.940 | −1.30% | −0.330 | 24.940 | 24.940 | بيع قوي |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.785 | −1.31% | −0.330 | 24.785 | 24.785 | بيع قوي |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.775 | −1.31% | −0.330 | 24.775 | 24.775 | بيع قوي |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.600 | −1.32% | −0.330 | 24.600 | 24.600 | بيع قوي |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25.050 | −1.29% | −0.330 | 25.050 | 25.050 | بيع قوي |