عقود ICE Futures Europe Dutch TTF Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 46.885 | +1.40% | 0.645 | 46.885 | 46.885 | شراء |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 46.905 | +1.31% | 0.605 | 46.905 | 46.905 | شراء |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 47.030 | +1.27% | 0.590 | 47.030 | 47.030 | شراء |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 47.060 | +1.42% | 0.660 | 47.060 | 47.060 | شراء |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 47.200 | +1.45% | 0.675 | 47.200 | 47.200 | شراء |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 47.195 | +1.47% | 0.680 | 47.195 | 47.195 | شراء |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 47.155 | +1.47% | 0.685 | 47.155 | 47.155 | شراء |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 47.235 | +1.53% | 0.710 | 47.235 | 47.235 | شراء |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 46.385 | +1.67% | 0.760 | 46.385 | 46.385 | شراء |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 45.390 | +1.76% | 0.785 | 45.390 | 45.390 | شراء قوي |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 45.150 | +1.80% | 0.800 | 45.150 | 45.150 | شراء قوي |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 45.010 | +1.85% | 0.815 | 45.010 | 45.010 | شراء قوي |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 44.490 | +1.80% | 0.785 | 44.490 | 44.490 | شراء قوي |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 43.220 | +1.65% | 0.700 | 43.220 | 43.220 | شراء قوي |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 40.095 | +1.46% | 0.575 | 40.095 | 40.095 | شراء قوي |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 38.845 | +1.32% | 0.505 | 38.845 | 38.845 | شراء قوي |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 38.405 | +1.51% | 0.570 | 38.405 | 38.405 | شراء قوي |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 38.295 | +1.33% | 0.500 | 38.295 | 38.295 | شراء قوي |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 38.270 | +1.33% | 0.500 | 38.270 | 38.270 | شراء قوي |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 38.450 | +1.43% | 0.540 | 38.450 | 38.450 | شراء قوي |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 37.900 | +1.44% | 0.535 | 37.900 | 37.900 | شراء قوي |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.590 | +1.40% | 0.520 | 37.590 | 37.590 | شراء قوي |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.540 | +1.42% | 0.525 | 37.540 | 37.540 | شراء قوي |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.325 | +1.54% | 0.565 | 37.325 | 37.325 | شراء قوي |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.780 | +1.57% | 0.570 | 36.780 | 36.780 | شراء قوي |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.325 | +1.63% | 0.565 | 35.325 | 35.325 | شراء قوي |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.830 | +1.11% | 0.350 | 31.830 | 31.830 | شراء |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30.500 | +1.16% | 0.350 | 30.500 | 30.500 | شراء |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.270 | +1.19% | 0.355 | 30.270 | 30.270 | شراء |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.185 | +0.92% | 0.275 | 30.185 | 30.185 | شراء قوي |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.085 | +0.94% | 0.280 | 30.085 | 30.085 | شراء قوي |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.140 | +0.93% | 0.280 | 30.140 | 30.140 | شراء قوي |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.025 | +1.30% | 0.385 | 30.025 | 30.025 | شراء قوي |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.320 | +1.30% | 0.390 | 30.320 | 30.320 | شراء قوي |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.640 | +1.30% | 0.395 | 30.640 | 30.640 | شراء قوي |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.080 | +1.10% | 0.340 | 31.080 | 31.080 | شراء |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.795 | +1.10% | 0.335 | 30.795 | 30.795 | شراء |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.860 | +1.17% | 0.345 | 29.860 | 29.860 | شراء |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.815 | +1.04% | 0.275 | 26.815 | 26.815 | شراء قوي |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.615 | +1.11% | 0.280 | 25.615 | 25.615 | شراء قوي |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.405 | +1.13% | 0.285 | 25.405 | 25.405 | شراء قوي |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.120 | +1.16% | 0.285 | 25.120 | 25.120 | شراء قوي |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.525 | +1.15% | 0.290 | 25.525 | 25.525 | شراء قوي |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.510 | +1.13% | 0.285 | 25.510 | 25.510 | شراء قوي |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.380 | +1.18% | 0.295 | 25.380 | 25.380 | شراء قوي |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.840 | +1.14% | 0.290 | 25.840 | 25.840 | شراء قوي |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.855 | +1.10% | 0.290 | 26.855 | 26.855 | شراء قوي |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.665 | +0.94% | 0.250 | 26.665 | 26.665 | شراء |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.270 | +0.95% | 0.250 | 26.270 | 26.270 | شراء |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.010 | +0.94% | 0.245 | 26.010 | 26.010 | شراء |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.520 | +1.01% | 0.245 | 24.520 | 24.520 | شراء |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.795 | +1.04% | 0.245 | 23.795 | 23.795 | شراء |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.030 | +1.07% | 0.245 | 23.030 | 23.030 | شراء |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.505 | +1.10% | 0.245 | 22.505 | 22.505 | شراء |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.880 | +1.08% | 0.245 | 22.880 | 22.880 | شراء |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.930 | +1.08% | 0.245 | 22.930 | 22.930 | شراء |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.550 | +0.96% | 0.245 | 25.550 | 25.550 | شراء |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.615 | +0.96% | 0.245 | 25.615 | 25.615 | شراء |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.720 | +0.96% | 0.245 | 25.720 | 25.720 | شراء |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.225 | +1.23% | 0.295 | 24.225 | 24.225 | حيادية |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.575 | +1.21% | 0.295 | 24.575 | 24.575 | بيع |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.250 | +1.23% | 0.295 | 24.250 | 24.250 | بيع |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.350 | +1.22% | 0.295 | 24.350 | 24.350 | شراء |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.920 | +1.24% | 0.295 | 23.920 | 23.920 | شراء |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.480 | +1.27% | 0.295 | 23.480 | 23.480 | شراء |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.285 | +1.28% | 0.295 | 23.285 | 23.285 | شراء |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.480 | +1.27% | 0.295 | 23.480 | 23.480 | شراء |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.030 | +1.24% | 0.295 | 24.030 | 24.030 | شراء |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.110 | +1.16% | 0.300 | 26.110 | 26.110 | شراء |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.775 | +1.13% | 0.300 | 26.775 | 26.775 | شراء |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.870 | +1.13% | 0.300 | 26.870 | 26.870 | شراء |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.530 | +1.29% | 0.325 | 25.530 | 25.530 | بيع |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.150 | +1.30% | 0.325 | 25.150 | 25.150 | بيع |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.935 | +1.32% | 0.325 | 24.935 | 24.935 | بيع |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.420 | +1.34% | 0.325 | 24.420 | 24.420 | بيع |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.295 | +1.35% | 0.325 | 24.295 | 24.295 | بيع |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.830 | +1.38% | 0.325 | 23.830 | 23.830 | بيع |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.605 | +1.39% | 0.325 | 23.605 | 23.605 | بيع |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.970 | +1.37% | 0.325 | 23.970 | 23.970 | بيع |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.715 | +1.33% | 0.325 | 24.715 | 24.715 | بيع |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.065 | +1.31% | 0.325 | 25.065 | 25.065 | بيع |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.740 | +1.27% | 0.325 | 25.740 | 25.740 | بيع |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.925 | +1.29% | 0.330 | 25.925 | 25.925 | بيع |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.380 | +1.26% | 0.330 | 26.380 | 26.380 | شراء |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.515 | +1.26% | 0.330 | 26.515 | 26.515 | شراء |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.230 | +1.27% | 0.330 | 26.230 | 26.230 | شراء |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.520 | +1.31% | 0.330 | 25.520 | 25.520 | شراء |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.120 | +1.33% | 0.330 | 25.120 | 25.120 | شراء |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.570 | +1.36% | 0.330 | 24.570 | 24.570 | شراء |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.100 | +1.38% | 0.330 | 24.100 | 24.100 | شراء |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.170 | +1.38% | 0.330 | 24.170 | 24.170 | شراء |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.510 | +1.36% | 0.330 | 24.510 | 24.510 | شراء |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.440 | +1.31% | 0.330 | 25.440 | 25.440 | شراء |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.850 | +1.29% | 0.330 | 25.850 | 25.850 | شراء |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.050 | +1.30% | 0.335 | 26.050 | 26.050 | شراء |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.395 | +1.31% | 0.330 | 25.395 | 25.395 | حيادية |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.285 | +1.32% | 0.330 | 25.285 | 25.285 | حيادية |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.100 | +1.33% | 0.330 | 25.100 | 25.100 | حيادية |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.000 | +1.33% | 0.330 | 25.000 | 25.000 | حيادية |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.850 | +1.34% | 0.330 | 24.850 | 24.850 | حيادية |