عقود ICE Futures Europe Dutch TTF Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 40.665 | −0.36% | −0.150 | 40.665 | 40.665 | بيع |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 40.925 | −0.16% | −0.065 | 40.925 | 40.925 | بيع |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 41.200 | +0.09% | 0.040 | 41.200 | 41.200 | بيع |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 41.460 | +0.37% | 0.155 | 41.460 | 41.460 | بيع |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 41.660 | +0.49% | 0.205 | 41.660 | 41.660 | بيع |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 41.635 | +0.64% | 0.265 | 41.635 | 41.635 | بيع |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 41.245 | +1.56% | 0.630 | 41.245 | 41.245 | حيادية |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 41.075 | +1.64% | 0.665 | 41.075 | 41.075 | حيادية |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 41.050 | +1.77% | 0.715 | 41.050 | 41.050 | حيادية |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 40.760 | +2.12% | 0.845 | 40.760 | 40.760 | حيادية |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 39.575 | +2.47% | 0.955 | 39.575 | 39.575 | شراء |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.410 | +2.08% | 0.725 | 35.410 | 35.410 | شراء |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 34.140 | +2.08% | 0.695 | 34.140 | 34.140 | شراء |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.730 | +2.12% | 0.700 | 33.730 | 33.730 | شراء |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.765 | +2.08% | 0.685 | 33.765 | 33.765 | شراء |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.785 | +2.13% | 0.705 | 33.785 | 33.785 | شراء |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.985 | +2.12% | 0.705 | 33.985 | 33.985 | شراء |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.950 | +2.07% | 0.685 | 33.950 | 33.950 | شراء |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.505 | +2.04% | 0.690 | 34.505 | 34.505 | شراء |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.545 | +2.03% | 0.685 | 34.545 | 34.545 | شراء |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.535 | +1.64% | 0.555 | 34.535 | 34.535 | حيادية |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.025 | +1.68% | 0.560 | 34.025 | 34.025 | حيادية |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.590 | +1.75% | 0.560 | 32.590 | 32.590 | حيادية |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.275 | +1.06% | 0.310 | 29.275 | 29.275 | شراء |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.855 | +1.14% | 0.315 | 27.855 | 27.855 | حيادية |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.275 | +1.16% | 0.315 | 27.275 | 27.275 | حيادية |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.480 | +1.15% | 0.315 | 27.480 | 27.480 | حيادية |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.450 | +1.15% | 0.315 | 27.450 | 27.450 | حيادية |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.380 | +1.16% | 0.315 | 27.380 | 27.380 | حيادية |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.655 | +0.97% | 0.265 | 27.655 | 27.655 | حيادية |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.025 | +0.96% | 0.265 | 28.025 | 28.025 | حيادية |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.360 | +0.94% | 0.265 | 28.360 | 28.360 | حيادية |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.210 | +0.92% | 0.265 | 29.210 | 29.210 | حيادية |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.010 | +0.93% | 0.265 | 29.010 | 29.010 | حيادية |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.240 | +0.95% | 0.265 | 28.240 | 28.240 | حيادية |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.640 | −0.12% | −0.030 | 25.640 | 25.640 | بيع |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.695 | −0.12% | −0.030 | 24.695 | 24.695 | بيع قوي |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.395 | −0.12% | −0.030 | 24.395 | 24.395 | بيع قوي |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.015 | −0.14% | −0.035 | 24.015 | 24.015 | بيع |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.315 | −0.14% | −0.035 | 24.315 | 24.315 | بيع |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.510 | −0.13% | −0.035 | 24.510 | 24.510 | بيع |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.900 | +0.10% | 0.025 | 24.900 | 24.900 | بيع |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.300 | +0.10% | 0.025 | 25.300 | 25.300 | بيع |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.115 | +0.10% | 0.025 | 26.115 | 26.115 | بيع |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.325 | +0.27% | 0.070 | 26.325 | 26.325 | بيع |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.850 | +0.28% | 0.070 | 25.850 | 25.850 | بيع |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.540 | +0.28% | 0.070 | 25.540 | 25.540 | بيع |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.090 | +0.02% | 0.005 | 25.090 | 25.090 | شراء |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 24.395 | +0.02% | 0.005 | 24.395 | 24.395 | شراء |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.700 | +0.03% | 0.005 | 23.700 | 23.700 | شراء |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.625 | +0.03% | 0.005 | 23.625 | 23.625 | شراء |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.525 | +0.03% | 0.005 | 23.525 | 23.525 | شراء |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.630 | +0.03% | 0.005 | 23.630 | 23.630 | شراء |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.040 | +0.02% | 0.005 | 25.040 | 25.040 | بيع |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.300 | +0.02% | 0.005 | 25.300 | 25.300 | بيع |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.520 | +0.02% | 0.005 | 25.520 | 25.520 | بيع |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.895 | +0.31% | 0.080 | 25.895 | 25.895 | شراء |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.985 | +0.31% | 0.080 | 25.985 | 25.985 | شراء |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.715 | +0.32% | 0.080 | 25.715 | 25.715 | شراء |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.580 | +1.34% | 0.325 | 24.580 | 24.580 | شراء |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24.150 | +1.37% | 0.325 | 24.150 | 24.150 | شراء |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.705 | +1.39% | 0.325 | 23.705 | 23.705 | شراء |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.515 | +1.41% | 0.325 | 23.515 | 23.515 | شراء |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.705 | +1.39% | 0.325 | 23.705 | 23.705 | شراء |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.245 | +1.36% | 0.325 | 24.245 | 24.245 | شراء |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.490 | +1.32% | 0.330 | 25.490 | 25.490 | شراء |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.160 | +1.27% | 0.325 | 26.160 | 26.160 | شراء |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.245 | +1.21% | 0.325 | 27.245 | 27.245 | شراء قوي |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.695 | +0.67% | 0.175 | 26.695 | 26.695 | شراء |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.305 | +0.68% | 0.175 | 26.305 | 26.305 | شراء |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.705 | +0.69% | 0.175 | 25.705 | 25.705 | شراء |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.755 | +0.52% | 0.125 | 24.755 | 24.755 | حيادية |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.505 | +0.52% | 0.125 | 24.505 | 24.505 | حيادية |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.040 | +0.53% | 0.125 | 24.040 | 24.040 | حيادية |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.815 | +0.54% | 0.125 | 23.815 | 23.815 | حيادية |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.175 | +0.53% | 0.125 | 24.175 | 24.175 | حيادية |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.920 | +0.51% | 0.125 | 24.920 | 24.920 | حيادية |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.495 | +0.50% | 0.125 | 25.495 | 25.495 | حيادية |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26.175 | +0.49% | 0.125 | 26.175 | 26.175 | حيادية |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.365 | +0.48% | 0.125 | 26.365 | 26.365 | حيادية |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.485 | +0.48% | 0.125 | 26.485 | 26.485 | حيادية |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.390 | +0.48% | 0.125 | 26.390 | 26.390 | حيادية |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.105 | +0.49% | 0.125 | 26.105 | 26.105 | حيادية |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.475 | +0.50% | 0.125 | 25.475 | 25.475 | حيادية |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.070 | +0.51% | 0.125 | 25.070 | 25.070 | حيادية |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.520 | +0.52% | 0.125 | 24.520 | 24.520 | حيادية |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.040 | +0.53% | 0.125 | 24.040 | 24.040 | حيادية |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.065 | +0.53% | 0.125 | 24.065 | 24.065 | حيادية |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.305 | +0.53% | 0.125 | 24.305 | 24.305 | حيادية |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.150 | +0.51% | 0.125 | 25.150 | 25.150 | بيع |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.500 | +0.50% | 0.125 | 25.500 | 25.500 | حيادية |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.675 | +0.50% | 0.125 | 25.675 | 25.675 | حيادية |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.660 | +0.50% | 0.125 | 25.660 | 25.660 | شراء |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.550 | +0.50% | 0.125 | 25.550 | 25.550 | شراء |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.365 | +0.50% | 0.125 | 25.365 | 25.365 | شراء |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.265 | +0.51% | 0.125 | 25.265 | 25.265 | شراء |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.110 | +0.51% | 0.125 | 25.110 | 25.110 | شراء |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25.100 | +0.51% | 0.125 | 25.100 | 25.100 | شراء |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.925 | +0.51% | 0.125 | 24.925 | 24.925 | شراء |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25.375 | +0.50% | 0.125 | 25.375 | 25.375 | شراء |