عقود Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 13.420 | +4.24% | 0.546 | 13.420 | 13.420 | حيادية |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 13.555 | +4.17% | 0.543 | 13.555 | 13.000 | شراء |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 13.641 | +3.96% | 0.519 | 13.641 | 13.160 | شراء |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 13.740 | +3.85% | 0.509 | 13.740 | 13.740 | شراء |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 13.817 | +3.77% | 0.502 | 13.817 | 13.817 | شراء |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 13.841 | +3.84% | 0.512 | 13.841 | 13.841 | شراء |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 13.731 | +3.81% | 0.504 | 13.731 | 13.731 | شراء |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 13.690 | +3.77% | 0.497 | 13.690 | 13.690 | شراء |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 13.708 | +3.79% | 0.501 | 13.708 | 13.708 | شراء |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 13.647 | +3.91% | 0.513 | 13.647 | 13.647 | شراء قوي |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 13.298 | +4.13% | 0.528 | 13.298 | 13.298 | شراء قوي |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11.789 | +3.02% | 0.346 | 11.789 | 11.789 | شراء |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11.355 | +2.77% | 0.306 | 11.355 | 11.355 | شراء |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11.199 | +2.45% | 0.268 | 11.199 | 11.199 | شراء |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11.237 | +2.56% | 0.280 | 11.237 | 11.237 | شراء قوي |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11.259 | +2.54% | 0.279 | 11.259 | 11.259 | شراء قوي |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11.338 | +2.52% | 0.279 | 11.338 | 11.338 | شراء قوي |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11.306 | +2.20% | 0.243 | 11.306 | 11.306 | شراء |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.467 | +1.85% | 0.208 | 11.467 | 11.467 | شراء قوي |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.498 | +1.88% | 0.212 | 11.498 | 11.498 | شراء قوي |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.511 | +1.88% | 0.212 | 11.511 | 11.511 | شراء قوي |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.339 | +1.73% | 0.193 | 11.339 | 11.339 | شراء قوي |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.883 | +1.82% | 0.195 | 10.883 | 10.883 | شراء |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.706 | +0.97% | 0.093 | 9.706 | 9.706 | شراء |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.250 | +1.00% | 0.092 | 9.250 | 9.250 | شراء |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.066 | +0.99% | 0.089 | 9.066 | 9.066 | شراء |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.133 | +0.86% | 0.078 | 9.133 | 9.133 | شراء |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.135 | +0.87% | 0.079 | 9.135 | 9.135 | شراء |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.121 | +0.86% | 0.078 | 9.121 | 9.121 | شراء |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.188 | +0.46% | 0.042 | 9.188 | 9.188 | حيادية |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.320 | +0.45% | 0.042 | 9.320 | 9.320 | حيادية |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.442 | +0.45% | 0.042 | 9.442 | 9.442 | حيادية |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.753 | +0.62% | 0.060 | 9.753 | 9.753 | شراء |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.697 | +0.62% | 0.060 | 9.697 | 9.697 | شراء |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.453 | +0.65% | 0.061 | 9.453 | 9.453 | شراء |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.542 | +0.05% | 0.004 | 8.542 | 8.542 | بيع |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.236 | +0.07% | 0.006 | 8.236 | 8.236 | بيع |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.143 | +0.04% | 0.003 | 8.143 | 8.143 | بيع |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.025 | +0.04% | 0.003 | 8.025 | 8.025 | بيع |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.134 | +0.05% | 0.004 | 8.134 | 8.134 | بيع |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.208 | +0.04% | 0.003 | 8.208 | 8.208 | بيع |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.351 | +0.08% | 0.007 | 8.351 | 8.351 | حيادية |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.494 | +0.08% | 0.007 | 8.494 | 8.494 | بيع |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8.775 | +0.06% | 0.005 | 8.775 | 8.775 | بيع |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8.844 | −0.07% | −0.006 | 8.844 | 8.844 | حيادية |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8.694 | −0.07% | −0.006 | 8.694 | 8.694 | بيع |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8.600 | −0.05% | −0.004 | 8.600 | 8.600 | بيع |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.447 | −0.17% | −0.014 | 8.447 | 8.447 | حيادية |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.222 | −0.16% | −0.013 | 8.222 | 8.222 | بيع |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7.996 | −0.16% | −0.013 | 7.996 | 7.996 | حيادية |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7.978 | −0.18% | −0.014 | 7.978 | 7.978 | شراء |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7.953 | −0.16% | −0.013 | 7.953 | 7.953 | شراء |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7.997 | −0.16% | −0.013 | 7.997 | 7.997 | شراء |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.482 | −0.16% | −0.014 | 8.482 | 8.482 | بيع |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.577 | −0.20% | −0.017 | 8.577 | 8.577 | بيع |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.661 | −0.18% | −0.016 | 8.661 | 8.661 | بيع |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.807 | −0.08% | −0.007 | 8.807 | 8.807 | شراء |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.846 | −0.09% | −0.008 | 8.846 | 8.846 | شراء |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.763 | −0.08% | −0.007 | 8.763 | 8.763 | شراء |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.384 | −0.08% | −0.007 | 8.384 | 8.384 | شراء |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.246 | −0.07% | −0.006 | 8.246 | 8.246 | شراء |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.102 | −0.07% | −0.006 | 8.102 | 8.102 | شراء |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.045 | −0.06% | −0.005 | 8.045 | 8.045 | شراء |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.118 | −0.06% | −0.005 | 8.118 | 8.118 | شراء |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.311 | −0.06% | −0.005 | 8.311 | 8.311 | شراء |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.746 | −0.06% | −0.005 | 8.746 | 8.746 | شراء |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8.985 | −0.06% | −0.005 | 8.985 | 8.985 | شراء |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.366 | −0.06% | −0.006 | 9.366 | 9.366 | شراء |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.186 | −0.07% | −0.006 | 9.186 | 9.186 | شراء |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.061 | −0.06% | −0.005 | 9.061 | 9.061 | شراء |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.862 | −0.06% | −0.005 | 8.862 | 8.862 | شراء |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.543 | −0.05% | −0.004 | 8.543 | 8.543 | حيادية |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.465 | −0.05% | −0.004 | 8.465 | 8.465 | حيادية |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.313 | −0.04% | −0.003 | 8.313 | 8.313 | حيادية |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.243 | −0.04% | −0.003 | 8.243 | 8.243 | حيادية |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.376 | −0.04% | −0.003 | 8.376 | 8.376 | حيادية |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.641 | −0.05% | −0.004 | 8.641 | 8.641 | حيادية |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.849 | −0.05% | −0.004 | 8.849 | 8.849 | حيادية |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.094 | −0.04% | −0.004 | 9.094 | 9.094 | حيادية |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.169 | −0.03% | −0.003 | 9.169 | 9.169 | حيادية |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.220 | −0.03% | −0.003 | 9.220 | 9.220 | حيادية |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.195 | −0.04% | −0.004 | 9.195 | 9.195 | حيادية |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.104 | −0.03% | −0.003 | 9.104 | 9.104 | حيادية |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.894 | −0.02% | −0.002 | 8.894 | 8.894 | حيادية |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.761 | −0.02% | −0.002 | 8.761 | 8.761 | حيادية |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.576 | −0.02% | −0.002 | 8.576 | 8.576 | شراء |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.417 | −0.01% | −0.001 | 8.417 | 8.417 | شراء |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.434 | −0.01% | −0.001 | 8.434 | 8.434 | شراء |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.526 | −0.01% | −0.001 | 8.526 | 8.526 | شراء |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8.831 | −0.01% | −0.001 | 8.831 | 8.831 | شراء |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 8.962 | −0.01% | −0.001 | 8.962 | 8.962 | حيادية |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.032 | −0.01% | −0.001 | 9.032 | 9.032 | حيادية |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.036 | −0.01% | −0.001 | 9.036 | 9.036 | شراء |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.005 | −0.01% | −0.001 | 9.005 | 9.005 | شراء |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 8.948 | 0.00% | 0.000 | 8.948 | 8.948 | — |