عقود Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 TFUN2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2024) | 2024-06-27 | 10.873 | +0.12% | 0.013 | 10.873 | 10.873 | حيادية |
| TFUQ2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2024) | 2024-07-30 | 10.956 | +2.40% | 0.257 | 10.956 | 10.956 | حيادية |
| TFUU2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2024) | 2024-08-29 | 11.255 | +2.30% | 0.253 | 11.255 | 11.210 | شراء |
| TFUV2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2024) | 2024-09-27 | 11.543 | +2.13% | 0.241 | 11.543 | 11.543 | حيادية |
| TFUX2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2024) | 2024-10-30 | 12.309 | +2.06% | 0.249 | 12.309 | 12.309 | شراء |
| TFUZ2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2024) | 2024-11-28 | 12.621 | +2.01% | 0.249 | 12.621 | 12.621 | شراء |
| TFUF2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2025) | 2024-12-30 | 12.746 | +1.98% | 0.248 | 12.746 | 12.746 | شراء |
| TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 12.764 | +2.02% | 0.253 | 12.764 | 12.764 | شراء |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 12.559 | +2.07% | 0.255 | 12.559 | 12.559 | شراء |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 11.958 | +2.08% | 0.244 | 11.958 | 11.958 | شراء |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 11.757 | +2.24% | 0.258 | 11.757 | 11.757 | شراء |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 11.667 | +2.24% | 0.256 | 11.667 | 11.667 | شراء |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 11.681 | +2.31% | 0.264 | 11.681 | 11.681 | شراء |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 11.731 | +2.26% | 0.259 | 11.731 | 11.731 | شراء |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 11.827 | +2.27% | 0.263 | 11.827 | 11.827 | شراء |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11.940 | +2.29% | 0.267 | 11.940 | 11.940 | شراء |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12.316 | +2.23% | 0.269 | 12.316 | 12.316 | شراء |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12.570 | +1.99% | 0.245 | 12.570 | 12.570 | شراء |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12.684 | +1.99% | 0.247 | 12.684 | 12.684 | شراء |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12.550 | +2.14% | 0.263 | 12.550 | 12.550 | شراء |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12.013 | +2.22% | 0.261 | 12.013 | 12.013 | شراء |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10.456 | +1.82% | 0.187 | 10.456 | 10.456 | شراء |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 9.874 | +1.96% | 0.190 | 9.874 | 9.874 | شراء |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 9.728 | +1.97% | 0.188 | 9.728 | 9.728 | شراء |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 9.781 | +1.98% | 0.190 | 9.781 | 9.781 | شراء |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 9.803 | +1.97% | 0.189 | 9.803 | 9.803 | شراء |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 9.945 | +1.93% | 0.188 | 9.945 | 9.945 | شراء |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.065 | +1.69% | 0.167 | 10.065 | 10.065 | شراء |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10.564 | +1.62% | 0.168 | 10.564 | 10.564 | شراء |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 10.814 | +1.58% | 0.168 | 10.814 | 10.814 | شراء |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 10.952 | +1.56% | 0.168 | 10.952 | 10.952 | شراء |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10.835 | +1.57% | 0.168 | 10.835 | 10.835 | شراء |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.485 | +1.62% | 0.167 | 10.485 | 10.485 | شراء |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.068 | +1.14% | 0.102 | 9.068 | 9.068 | حيادية |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 8.752 | +1.17% | 0.101 | 8.752 | 8.752 | شراء |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 8.647 | +1.18% | 0.101 | 8.647 | 8.647 | شراء |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 8.496 | +1.19% | 0.100 | 8.496 | 8.496 | حيادية |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 8.551 | +1.18% | 0.100 | 8.551 | 8.551 | حيادية |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 8.811 | +1.15% | 0.100 | 8.811 | 8.811 | شراء |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.003 | +1.11% | 0.099 | 9.003 | 9.003 | شراء |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.342 | +1.07% | 0.099 | 9.342 | 9.342 | شراء |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.654 | +1.07% | 0.102 | 9.654 | 9.654 | شراء |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.740 | +1.07% | 0.103 | 9.740 | 9.740 | شراء |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.547 | +1.10% | 0.104 | 9.547 | 9.547 | شراء |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.361 | +1.11% | 0.103 | 9.361 | 9.361 | شراء |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.594 | +0.57% | 0.049 | 8.594 | 8.594 | بيع |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.378 | +0.58% | 0.048 | 8.378 | 8.378 | بيع |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.291 | +0.58% | 0.048 | 8.291 | 8.291 | بيع |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.175 | +0.58% | 0.047 | 8.175 | 8.175 | شراء قوي |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.240 | +0.56% | 0.046 | 8.240 | 8.240 | شراء |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.233 | +0.57% | 0.047 | 8.233 | 8.233 | بيع |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.560 | +0.75% | 0.064 | 8.560 | 8.560 | حيادية |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.912 | +0.72% | 0.064 | 8.912 | 8.912 | شراء |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.229 | +0.69% | 0.063 | 9.229 | 9.229 | شراء |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.258 | −0.03% | −0.003 | 9.258 | 9.258 | بيع |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.129 | −0.03% | −0.003 | 9.129 | 9.129 | بيع |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.072 | −0.04% | −0.004 | 9.072 | 9.072 | بيع |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 9.014 | −0.97% | −0.088 | 9.014 | 9.014 | بيع |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.902 | −0.99% | −0.089 | 8.902 | 8.902 | بيع |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.644 | −1.02% | −0.089 | 8.644 | 8.644 | بيع |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.599 | −1.04% | −0.090 | 8.599 | 8.599 | بيع قوي |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.691 | −1.04% | −0.091 | 8.691 | 8.691 | بيع قوي |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.884 | −1.02% | −0.092 | 8.884 | 8.884 | بيع قوي |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 9.095 | −1.00% | −0.092 | 9.095 | 9.095 | بيع |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 9.301 | −0.98% | −0.092 | 9.301 | 9.301 | بيع |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9.453 | −0.96% | −0.092 | 9.453 | 9.453 | بيع |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9.529 | −2.04% | −0.198 | 9.529 | 9.529 | بيع قوي |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.469 | −2.05% | −0.198 | 9.469 | 9.469 | بيع قوي |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9.399 | −2.07% | −0.199 | 9.399 | 9.399 | بيع قوي |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 9.290 | −2.11% | −0.200 | 9.290 | 9.290 | بيع |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 9.172 | −2.13% | −0.200 | 9.172 | 9.172 | بيع |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 9.039 | −2.18% | −0.201 | 9.039 | 9.039 | بيع |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.993 | −2.19% | −0.201 | 8.993 | 8.993 | بيع |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 9.077 | −2.17% | −0.201 | 9.077 | 9.077 | بيع |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 9.281 | −2.13% | −0.202 | 9.281 | 9.281 | بيع قوي |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9.671 | −2.05% | −0.202 | 9.671 | 9.671 | بيع قوي |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.859 | −2.02% | −0.203 | 9.859 | 9.859 | بيع قوي |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.879 | −2.02% | −0.204 | 9.879 | 9.879 | بيع قوي |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 10.070 | −2.65% | −0.274 | 10.070 | 10.070 | بيع |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.946 | −2.68% | −0.274 | 9.946 | 9.946 | بيع |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9.940 | −2.68% | −0.274 | 9.940 | 9.940 | بيع |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 9.723 | −2.75% | −0.275 | 9.723 | 9.723 | بيع |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 9.701 | −2.77% | −0.276 | 9.701 | 9.701 | بيع |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 9.560 | −2.84% | −0.279 | 9.560 | 9.560 | بيع |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 9.504 | −2.84% | −0.278 | 9.504 | 9.504 | بيع |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 9.584 | −2.83% | −0.279 | 9.584 | 9.584 | بيع |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 9.761 | −2.78% | −0.279 | 9.761 | 9.761 | بيع قوي |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9.980 | −2.73% | −0.280 | 9.980 | 9.980 | بيع قوي |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 10.196 | −2.67% | −0.280 | 10.196 | 10.196 | بيع قوي |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 10.233 | −2.66% | −0.280 | 10.233 | 10.233 | بيع قوي |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 10.728 | −2.55% | −0.281 | 10.728 | 10.728 | بيع قوي |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 10.569 | −2.60% | −0.282 | 10.569 | 10.569 | بيع |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 10.542 | −2.61% | −0.282 | 10.542 | 10.542 | بيع |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 10.416 | −2.65% | −0.283 | 10.416 | 10.416 | بيع قوي |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 10.252 | −2.69% | −0.283 | 10.252 | 10.252 | بيع قوي |