عقود Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 17.161 | −0.15% | −0.026 | 17.161 | 17.161 | شراء |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 17.510 | +0.04% | 0.007 | 17.510 | 17.250 | شراء قوي |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 17.448 | +0.39% | 0.067 | 17.448 | 17.050 | شراء قوي |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 17.454 | +0.69% | 0.119 | 17.454 | 17.454 | شراء قوي |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 17.393 | +0.68% | 0.118 | 17.393 | 17.393 | شراء قوي |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 17.370 | +0.61% | 0.105 | 17.370 | 17.370 | شراء قوي |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 17.388 | +0.61% | 0.105 | 17.388 | 17.388 | شراء قوي |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 17.150 | +0.45% | 0.076 | 17.150 | 17.150 | شراء قوي |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 16.104 | +1.19% | 0.190 | 16.104 | 16.104 | شراء قوي |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 16.042 | +1.24% | 0.196 | 16.042 | 16.042 | شراء قوي |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 16.016 | +1.44% | 0.228 | 16.016 | 16.016 | شراء قوي |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 15.831 | +1.42% | 0.221 | 15.831 | 15.831 | شراء قوي |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 15.288 | +1.17% | 0.177 | 15.288 | 15.288 | شراء قوي |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 13.988 | +0.34% | 0.047 | 13.988 | 13.988 | شراء قوي |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 13.525 | +0.16% | 0.021 | 13.525 | 13.525 | شراء قوي |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 13.396 | +0.16% | 0.022 | 13.396 | 13.396 | شراء قوي |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 13.339 | +0.16% | 0.021 | 13.339 | 13.339 | شراء قوي |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 13.350 | +0.16% | 0.021 | 13.350 | 13.350 | شراء قوي |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 13.474 | +0.10% | 0.013 | 13.474 | 13.474 | شراء قوي |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 13.402 | +0.14% | 0.019 | 13.402 | 13.402 | شراء قوي |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 12.994 | +0.45% | 0.058 | 12.994 | 12.994 | شراء قوي |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 12.914 | +0.45% | 0.058 | 12.914 | 12.914 | شراء قوي |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 12.764 | +0.56% | 0.071 | 12.764 | 12.764 | شراء قوي |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 12.486 | +0.57% | 0.071 | 12.486 | 12.486 | شراء قوي |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 12.050 | +0.56% | 0.067 | 12.050 | 12.050 | شراء قوي |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10.796 | +1.39% | 0.148 | 10.796 | 10.796 | شراء قوي |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 10.394 | +1.43% | 0.147 | 10.394 | 10.394 | شراء قوي |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 10.349 | +1.43% | 0.146 | 10.349 | 10.349 | شراء قوي |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 10.274 | +1.43% | 0.145 | 10.274 | 10.274 | شراء قوي |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 10.274 | +1.43% | 0.145 | 10.274 | 10.274 | شراء قوي |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 10.303 | +1.41% | 0.143 | 10.303 | 10.303 | شراء قوي |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 10.249 | +1.08% | 0.110 | 10.249 | 10.249 | شراء قوي |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10.357 | +1.09% | 0.112 | 10.357 | 10.357 | شراء قوي |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10.472 | +1.07% | 0.111 | 10.472 | 10.472 | شراء قوي |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.658 | +1.31% | 0.138 | 10.658 | 10.658 | شراء قوي |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10.591 | +1.31% | 0.137 | 10.591 | 10.591 | شراء قوي |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10.301 | +1.34% | 0.136 | 10.301 | 10.301 | شراء قوي |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.924 | +0.35% | 0.031 | 8.924 | 8.924 | شراء قوي |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.543 | +0.35% | 0.030 | 8.543 | 8.543 | شراء قوي |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.485 | +0.35% | 0.030 | 8.485 | 8.485 | شراء قوي |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.314 | +0.35% | 0.029 | 8.314 | 8.314 | شراء قوي |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.454 | +0.36% | 0.030 | 8.454 | 8.454 | شراء قوي |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.462 | +0.36% | 0.030 | 8.462 | 8.462 | شراء قوي |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.352 | +0.36% | 0.030 | 8.352 | 8.352 | شراء |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.511 | +0.35% | 0.030 | 8.511 | 8.511 | شراء |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8.851 | +0.35% | 0.031 | 8.851 | 8.851 | شراء |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8.788 | +0.63% | 0.055 | 8.788 | 8.788 | شراء |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8.670 | +0.64% | 0.055 | 8.670 | 8.670 | شراء |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8.610 | +0.64% | 0.055 | 8.610 | 8.610 | شراء |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.047 | +0.06% | 0.005 | 8.047 | 8.047 | شراء |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7.858 | +0.06% | 0.005 | 7.858 | 7.858 | شراء |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7.611 | +0.05% | 0.004 | 7.611 | 7.611 | شراء |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7.578 | +1.76% | 0.131 | 7.578 | 7.578 | شراء |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7.579 | +0.01% | 0.001 | 7.579 | 7.579 | شراء |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7.607 | +0.03% | 0.002 | 7.607 | 7.607 | شراء |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.710 | −0.75% | −0.066 | 8.710 | 8.710 | شراء |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.746 | −0.77% | −0.068 | 8.746 | 8.746 | شراء |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.789 | −0.77% | −0.068 | 8.789 | 8.789 | شراء |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.125 | +0.31% | 0.025 | 8.125 | 8.125 | بيع |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.204 | +0.28% | 0.023 | 8.204 | 8.204 | بيع |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.121 | +0.27% | 0.022 | 8.121 | 8.121 | بيع |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.312 | +1.21% | 0.099 | 8.312 | 8.312 | شراء |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.180 | +1.23% | 0.099 | 8.180 | 8.180 | شراء |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.043 | +1.23% | 0.098 | 8.043 | 8.043 | شراء |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7.988 | +1.23% | 0.097 | 7.988 | 7.988 | شراء |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.065 | +1.23% | 0.098 | 8.065 | 8.065 | شراء |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.261 | +1.20% | 0.098 | 8.261 | 8.261 | شراء |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.956 | +1.12% | 0.099 | 8.956 | 8.956 | شراء |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.195 | +1.11% | 0.101 | 9.195 | 9.195 | شراء |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.237 | +1.11% | 0.101 | 9.237 | 9.237 | شراء |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8.891 | +1.14% | 0.100 | 8.891 | 8.891 | شراء |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8.774 | +1.15% | 0.100 | 8.774 | 8.774 | شراء |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.710 | +1.15% | 0.099 | 8.710 | 8.710 | شراء |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.548 | +1.17% | 0.099 | 8.548 | 8.548 | شراء |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.518 | +1.18% | 0.099 | 8.518 | 8.518 | شراء |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.371 | +1.20% | 0.099 | 8.371 | 8.371 | شراء |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.306 | +1.21% | 0.099 | 8.306 | 8.306 | شراء |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.444 | +1.19% | 0.099 | 8.444 | 8.444 | شراء |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.713 | +1.16% | 0.100 | 8.713 | 8.713 | شراء |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.935 | +1.14% | 0.101 | 8.935 | 8.935 | شراء |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.182 | +1.12% | 0.102 | 9.182 | 9.182 | شراء |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.258 | +1.11% | 0.102 | 9.258 | 9.258 | شراء |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.366 | +1.10% | 0.102 | 9.366 | 9.366 | شراء |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.347 | +1.11% | 0.103 | 9.347 | 9.347 | شراء |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.260 | +1.11% | 0.102 | 9.260 | 9.260 | شراء |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9.060 | +1.14% | 0.102 | 9.060 | 9.060 | شراء |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.934 | +1.15% | 0.102 | 8.934 | 8.934 | شراء قوي |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.754 | +1.18% | 0.102 | 8.754 | 8.754 | شراء قوي |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.603 | +1.19% | 0.101 | 8.603 | 8.603 | شراء قوي |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.640 | +1.19% | 0.102 | 8.640 | 8.640 | شراء قوي |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.771 | +1.18% | 0.102 | 8.771 | 8.771 | شراء قوي |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.111 | +1.14% | 0.103 | 9.111 | 9.111 | شراء قوي |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.266 | +1.12% | 0.103 | 9.266 | 9.266 | شراء قوي |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.348 | +1.11% | 0.103 | 9.348 | 9.348 | شراء قوي |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.251 | +0.89% | 0.082 | 9.251 | 9.251 | — |