عقود Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 11.989 | −4.66% | −0.586 | 11.989 | 11.989 | بيع قوي |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 11.833 | −7.99% | −1.028 | 12.630 | 11.800 | بيع قوي |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 11.940 | −7.79% | −1.009 | 11.940 | 11.940 | بيع قوي |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 12.069 | −7.59% | −0.991 | 12.800 | 12.000 | بيع قوي |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 12.159 | −7.58% | −0.997 | 12.159 | 12.159 | بيع قوي |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 12.245 | −7.36% | −0.973 | 12.245 | 12.245 | بيع قوي |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12.120 | −7.30% | −0.954 | 12.120 | 12.120 | بيع قوي |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12.139 | −7.18% | −0.939 | 12.139 | 12.139 | بيع قوي |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12.159 | −7.25% | −0.950 | 12.159 | 12.159 | بيع قوي |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12.132 | −7.21% | −0.943 | 12.132 | 12.132 | بيع قوي |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11.875 | −6.89% | −0.879 | 11.875 | 11.875 | بيع |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10.811 | −5.37% | −0.614 | 10.811 | 10.811 | بيع |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.440 | −5.19% | −0.572 | 10.440 | 10.440 | بيع |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.317 | −4.92% | −0.534 | 10.317 | 10.317 | بيع |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.395 | −4.89% | −0.534 | 10.395 | 10.395 | بيع |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.465 | −4.43% | −0.485 | 10.465 | 10.465 | بيع |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.569 | −4.19% | −0.462 | 10.569 | 10.569 | بيع |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.596 | −4.05% | −0.447 | 10.596 | 10.596 | بيع |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10.772 | −4.04% | −0.453 | 10.772 | 10.772 | بيع |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 10.802 | −4.04% | −0.455 | 10.802 | 10.802 | بيع |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 10.877 | −4.20% | −0.477 | 10.877 | 10.877 | بيع |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10.759 | −3.76% | −0.420 | 10.759 | 10.759 | بيع |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.303 | −3.83% | −0.410 | 10.303 | 10.303 | بيع |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.400 | −2.32% | −0.223 | 9.400 | 9.400 | بيع |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 8.936 | −2.38% | −0.218 | 8.936 | 8.936 | بيع قوي |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 8.744 | −2.43% | −0.218 | 8.744 | 8.744 | بيع قوي |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 8.850 | −2.49% | −0.226 | 8.850 | 8.850 | بيع قوي |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 8.851 | −2.49% | −0.226 | 8.851 | 8.851 | بيع قوي |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 8.833 | −2.52% | −0.228 | 8.833 | 8.833 | بيع قوي |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 8.951 | −2.01% | −0.184 | 8.951 | 8.951 | بيع قوي |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.084 | −2.01% | −0.186 | 9.084 | 9.084 | بيع قوي |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.203 | −2.00% | −0.188 | 9.203 | 9.203 | بيع قوي |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.478 | −1.94% | −0.188 | 9.478 | 9.478 | بيع قوي |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.419 | −1.93% | −0.185 | 9.419 | 9.419 | بيع قوي |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.171 | −1.96% | −0.183 | 9.171 | 9.171 | بيع قوي |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.425 | −2.07% | −0.178 | 8.425 | 8.425 | بيع قوي |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.112 | −2.14% | −0.177 | 8.112 | 8.112 | بيع قوي |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.017 | −2.15% | −0.176 | 8.017 | 8.017 | بيع قوي |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 7.896 | −2.18% | −0.176 | 7.896 | 7.896 | بيع قوي |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.005 | −2.16% | −0.177 | 8.005 | 8.005 | بيع قوي |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.079 | −2.16% | −0.178 | 8.079 | 8.079 | بيع قوي |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.185 | −1.85% | −0.154 | 8.185 | 8.185 | بيع قوي |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.329 | −1.83% | −0.155 | 8.329 | 8.329 | بيع قوي |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8.610 | −1.82% | −0.160 | 8.610 | 8.610 | بيع قوي |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8.700 | −1.77% | −0.157 | 8.700 | 8.700 | بيع قوي |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8.548 | −1.78% | −0.155 | 8.548 | 8.548 | بيع قوي |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8.451 | −1.78% | −0.153 | 8.451 | 8.451 | بيع قوي |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.290 | −2.41% | −0.205 | 8.290 | 8.290 | بيع |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.060 | −2.46% | −0.203 | 8.060 | 8.060 | بيع |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7.841 | −2.49% | −0.200 | 7.841 | 7.841 | بيع |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7.824 | −2.49% | −0.200 | 7.824 | 7.824 | بيع |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7.796 | −2.51% | −0.201 | 7.796 | 7.796 | بيع |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7.839 | −2.50% | −0.201 | 7.839 | 7.839 | بيع |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.373 | −2.13% | −0.182 | 8.373 | 8.373 | بيع قوي |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.468 | −2.13% | −0.184 | 8.468 | 8.468 | بيع قوي |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.547 | −2.16% | −0.189 | 8.547 | 8.547 | بيع قوي |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.637 | −2.16% | −0.191 | 8.637 | 8.637 | بيع |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.676 | −2.17% | −0.192 | 8.676 | 8.676 | بيع |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.591 | −2.19% | −0.192 | 8.591 | 8.591 | بيع |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.250 | −2.24% | −0.189 | 8.250 | 8.250 | بيع |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.110 | −2.27% | −0.188 | 8.110 | 8.110 | بيع |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7.962 | −2.32% | −0.189 | 7.962 | 7.962 | بيع |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7.902 | −2.34% | −0.189 | 7.902 | 7.902 | بيع |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7.975 | −2.33% | −0.190 | 7.975 | 7.975 | بيع |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.167 | −2.32% | −0.194 | 8.167 | 8.167 | بيع |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.604 | −2.26% | −0.199 | 8.604 | 8.604 | بيع |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8.843 | −2.24% | −0.203 | 8.843 | 8.843 | بيع |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.225 | −2.21% | −0.208 | 9.225 | 9.225 | بيع |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.115 | −1.43% | −0.132 | 9.115 | 9.115 | حيادية |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8.987 | −1.45% | −0.132 | 8.987 | 8.987 | حيادية |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.785 | −1.46% | −0.130 | 8.785 | 8.785 | بيع |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.462 | −1.48% | −0.127 | 8.462 | 8.462 | بيع |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.382 | −1.48% | −0.126 | 8.382 | 8.382 | بيع قوي |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.227 | −1.50% | −0.125 | 8.227 | 8.227 | بيع قوي |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.154 | −1.51% | −0.125 | 8.154 | 8.154 | بيع قوي |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.287 | −1.51% | −0.127 | 8.287 | 8.287 | بيع قوي |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.553 | −1.51% | −0.131 | 8.553 | 8.553 | بيع قوي |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.760 | −1.52% | −0.135 | 8.760 | 8.760 | بيع قوي |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.005 | −1.52% | −0.139 | 9.005 | 9.005 | بيع قوي |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.077 | −1.53% | −0.141 | 9.077 | 9.077 | بيع قوي |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.127 | −1.53% | −0.142 | 9.127 | 9.127 | بيع قوي |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.101 | −1.54% | −0.142 | 9.101 | 9.101 | بيع قوي |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.008 | −1.54% | −0.141 | 9.008 | 9.008 | بيع قوي |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.794 | −1.57% | −0.140 | 8.794 | 8.794 | بيع قوي |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.659 | −1.58% | −0.139 | 8.659 | 8.659 | بيع |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.472 | −1.59% | −0.137 | 8.472 | 8.472 | بيع |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.310 | −1.61% | −0.136 | 8.310 | 8.310 | بيع قوي |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.326 | −1.61% | −0.136 | 8.326 | 8.326 | بيع قوي |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.416 | −1.61% | −0.138 | 8.416 | 8.416 | بيع قوي |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8.721 | −1.61% | −0.143 | 8.721 | 8.721 | بيع قوي |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 8.851 | −1.61% | −0.145 | 8.851 | 8.851 | بيع قوي |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 8.919 | −1.63% | −0.148 | 8.919 | 8.919 | بيع |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 8.921 | −1.63% | −0.148 | 8.921 | 8.921 | بيع قوي |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 8.889 | −1.64% | −0.148 | 8.889 | 8.889 | بيع قوي |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 8.830 | −1.65% | −0.148 | 8.830 | 8.830 | — |