رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-06-27 | 72.25 | +0.28% | 0.20 | 72.25 | 72.25 | بيع | |
2024-07-30 | 71.65 | −0.28% | −0.20 | 71.65 | 71.65 | بيع | |
2024-08-29 | 77.75 | +0.65% | 0.50 | 77.75 | 77.75 | بيع | |
2024-09-27 | 79.30 | +0.89% | 0.70 | 79.30 | 79.30 | بيع | |
2024-10-30 | 87.75 | +2.33% | 2.00 | 89.00 | 87.75 | شراء | |
2024-11-28 | 89.00 | −0.17% | −0.15 | 89.00 | 89.00 | بيع | |
2024-12-30 | 92.85 | +0.60% | 0.55 | 92.85 | 92.85 | بيع | |
2025-01-30 | 92.85 | +0.60% | 0.55 | 92.85 | 92.85 | بيع | |
2025-02-27 | 87.95 | +0.63% | 0.55 | 87.95 | 87.95 | بيع | |
2025-03-28 | 80.20 | +0.69% | 0.55 | 80.20 | 80.20 | بيع | |
2025-04-29 | 77.70 | +0.71% | 0.55 | 77.70 | 77.70 | بيع | |
2025-05-29 | 76.85 | +0.52% | 0.40 | 76.85 | 76.85 | بيع | |
2025-06-27 | 75.35 | 0.00% | 0.00 | 75.35 | 75.35 | بيع | |
2025-07-30 | 75.20 | −0.20% | −0.15 | 75.20 | 75.20 | بيع | |
2025-08-28 | 77.75 | −0.19% | −0.15 | 77.75 | 77.75 | بيع | |
2025-09-29 | 85.30 | +0.18% | 0.15 | 85.30 | 85.30 | بيع | |
2025-10-30 | 87.70 | +0.23% | 0.20 | 87.70 | 87.70 | بيع | |
2025-11-27 | 88.05 | +0.28% | 0.25 | 88.05 | 88.05 | بيع | |
2025-12-30 | 88.05 | +0.28% | 0.25 | 88.05 | 88.05 | بيع | |
2026-01-29 | 87.35 | +0.23% | 0.20 | 87.35 | 87.35 | بيع | |
2026-02-26 | 83.10 | +0.42% | 0.35 | 83.10 | 83.10 | حيادية | |
2026-03-30 | 71.00 | +0.42% | 0.30 | 71.00 | 71.00 | حيادية | |
2026-04-29 | 67.20 | +0.45% | 0.30 | 67.20 | 67.20 | حيادية | |
2026-05-28 | 66.95 | +0.45% | 0.30 | 66.95 | 66.95 | حيادية | |
2026-06-29 | 67.25 | +0.45% | 0.30 | 67.25 | 67.25 | حيادية | |
2026-07-30 | 67.85 | +0.44% | 0.30 | 67.85 | 67.85 | حيادية | |
2026-08-27 | 70.60 | +0.07% | 0.05 | 70.60 | 70.60 | حيادية | |
2026-09-29 | 78.40 | −0.57% | −0.45 | 78.40 | 78.40 | بيع | |
2026-10-29 | 80.90 | −0.74% | −0.60 | 80.90 | 80.90 | بيع | |
2026-11-27 | 81.15 | −0.73% | −0.60 | 81.15 | 81.15 | بيع | |
2026-12-30 | 81.05 | −0.73% | −0.60 | 81.05 | 81.05 | بيع | |
2027-01-28 | 80.55 | −0.68% | −0.55 | 80.55 | 80.55 | بيع | |
2027-02-25 | 77.70 | −0.70% | −0.55 | 77.70 | 77.70 | بيع | |
2027-03-30 | 69.90 | −0.78% | −0.55 | 69.90 | 69.90 | بيع | |
2027-04-29 | 67.45 | −0.81% | −0.55 | 67.45 | 67.45 | بيع | |
2027-05-27 | 67.25 | −0.81% | −0.55 | 67.25 | 67.25 | بيع | |
2027-06-29 | 67.45 | −0.81% | −0.55 | 67.45 | 67.45 | بيع | |
2027-07-29 | 67.90 | −0.80% | −0.55 | 67.90 | 67.90 | بيع | |
2027-08-27 | 70.00 | −0.92% | −0.65 | 70.00 | 70.00 | بيع | |
2027-09-29 | 76.05 | −0.72% | −0.55 | 76.05 | 76.05 | بيع | |
2027-10-28 | 78.00 | −0.70% | −0.55 | 78.00 | 78.00 | بيع | |
2027-11-29 | 78.25 | −0.76% | −0.60 | 78.25 | 78.25 | بيع | |
2027-12-30 | 78.25 | −0.70% | −0.55 | 78.25 | 78.25 | بيع | |
2028-01-28 | 77.70 | −0.70% | −0.55 | 77.70 | 77.70 | بيع | |
2028-02-28 | 74.45 | −0.67% | −0.50 | 74.45 | 74.45 | بيع | |
2028-03-30 | 65.30 | −0.84% | −0.55 | 65.30 | 65.30 | بيع | |
2028-04-27 | 62.45 | −0.87% | −0.55 | 62.45 | 62.45 | بيع | |
2028-05-30 | 62.25 | −0.88% | −0.55 | 62.25 | 62.25 | بيع | |
2028-06-29 | 62.45 | −0.87% | −0.55 | 62.45 | 62.45 | بيع | |
2028-07-28 | 62.95 | −0.87% | −0.55 | 62.95 | 62.95 | بيع | |
2028-08-30 | 65.20 | −0.91% | −0.60 | 65.20 | 65.20 | بيع | |
2028-09-28 | 71.60 | −0.83% | −0.60 | 71.60 | 71.60 | بيع قوي | |
2028-10-30 | 73.70 | −0.74% | −0.55 | 73.70 | 73.70 | بيع قوي | |
2028-11-29 | 73.95 | −0.80% | −0.60 | 73.95 | 73.95 | بيع قوي | |
2028-12-28 | 73.95 | −0.80% | −0.60 | 73.95 | 73.95 | بيع قوي | |
2029-01-30 | 73.40 | −0.74% | −0.55 | 73.40 | 73.40 | بيع قوي | |
2029-02-27 | 69.75 | −0.71% | −0.50 | 69.75 | 69.75 | بيع قوي | |
2029-03-28 | 59.60 | −0.83% | −0.50 | 59.60 | 59.60 | بيع | |
2029-04-27 | 56.40 | −0.97% | −0.55 | 56.40 | 56.40 | بيع | |
2029-05-30 | 56.25 | −0.97% | −0.55 | 56.25 | 56.25 | بيع | |
2029-06-28 | 56.60 | −1.05% | −0.60 | 56.60 | 56.60 | بيع | |
2029-07-30 | 56.95 | −1.04% | −0.60 | 56.95 | 56.95 | بيع | |
2029-08-30 | 58.15 | −1.02% | −0.60 | 58.15 | 58.15 | بيع | |
2029-09-27 | 61.05 | −0.89% | −0.55 | 61.05 | 61.05 | بيع | |
2029-10-30 | 62.30 | −0.88% | −0.55 | 62.30 | 62.30 | بيع | |
2029-11-29 | 62.75 | −0.87% | −0.55 | 62.75 | 62.75 | بيع | |
2029-12-28 | 62.85 | −0.87% | −0.55 | 62.85 | 62.85 | بيع قوي | |
2030-01-30 | 62.85 | −0.87% | −0.55 | 62.85 | 62.85 | بيع | |
2030-02-27 | 61.30 | −0.89% | −0.55 | 61.30 | 61.30 | بيع |