عقود UK Base Electricity Futures (Gregorian)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 UBLN2024UK Base Electricity Futures (Gregorian) (Jul 2024) | 2024-06-27 | 72.05 | −4.06% | −3.05 | 72.05 | 72.05 | بيع |
| UBLQ2024UK Base Electricity Futures (Gregorian) (Aug 2024) | 2024-07-30 | 71.85 | −4.01% | −3.00 | 71.85 | 71.85 | بيع |
| UBLU2024UK Base Electricity Futures (Gregorian) (Sep 2024) | 2024-08-29 | 77.25 | −4.28% | −3.45 | 77.25 | 77.25 | بيع |
| UBLV2024UK Base Electricity Futures (Gregorian) (Oct 2024) | 2024-09-27 | 78.60 | −3.85% | −3.15 | 78.60 | 78.60 | بيع |
| UBLX2024UK Base Electricity Futures (Gregorian) (Nov 2024) | 2024-10-30 | 85.75 | −3.76% | −3.35 | 85.75 | 85.75 | بيع |
| UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024) | 2024-11-28 | 89.15 | −1.93% | −1.75 | 89.15 | 89.15 | بيع |
| UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 92.30 | −2.89% | −2.75 | 92.30 | 92.30 | بيع |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 92.30 | −2.89% | −2.75 | 92.30 | 92.30 | بيع |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 87.40 | −3.05% | −2.75 | 87.40 | 87.40 | بيع |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 79.65 | −2.63% | −2.15 | 79.65 | 79.65 | بيع |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 77.15 | −2.40% | −1.90 | 77.15 | 77.15 | بيع |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 76.45 | −2.43% | −1.90 | 76.45 | 76.45 | بيع |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 75.35 | −2.46% | −1.90 | 75.35 | 75.35 | بيع |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 75.35 | −2.46% | −1.90 | 75.35 | 75.35 | بيع |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 77.90 | −2.38% | −1.90 | 77.90 | 77.90 | بيع |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 85.15 | −2.13% | −1.85 | 85.15 | 85.15 | بيع |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 87.50 | −2.07% | −1.85 | 87.50 | 87.50 | بيع |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 87.80 | −2.06% | −1.85 | 87.80 | 87.80 | بيع |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 87.80 | −2.12% | −1.90 | 87.80 | 87.80 | بيع |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 87.15 | −2.08% | −1.85 | 87.15 | 87.15 | بيع |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 82.75 | −2.13% | −1.80 | 82.75 | 82.75 | بيع |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 70.70 | −2.15% | −1.55 | 70.70 | 70.70 | بيع |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 66.90 | −2.19% | −1.50 | 66.90 | 66.90 | بيع |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 66.65 | −2.20% | −1.50 | 66.65 | 66.65 | بيع |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 66.95 | −2.19% | −1.50 | 66.95 | 66.95 | حيادية |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 67.55 | −2.17% | −1.50 | 67.55 | 67.55 | حيادية |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 70.55 | −2.08% | −1.50 | 70.55 | 70.55 | حيادية |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 78.85 | −1.87% | −1.50 | 78.85 | 78.85 | حيادية |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 81.50 | −1.81% | −1.50 | 81.50 | 81.50 | حيادية |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 81.75 | −1.80% | −1.50 | 81.75 | 81.75 | حيادية |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 81.65 | −1.80% | −1.50 | 81.65 | 81.65 | حيادية |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 81.10 | −1.82% | −1.50 | 81.10 | 81.10 | حيادية |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 78.25 | −1.88% | −1.50 | 78.25 | 78.25 | حيادية |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 70.45 | −2.08% | −1.50 | 70.45 | 70.45 | بيع |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 68.00 | −2.16% | −1.50 | 68.00 | 68.00 | بيع |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 67.80 | −2.24% | −1.55 | 67.80 | 67.80 | بيع |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 68.00 | −2.16% | −1.50 | 68.00 | 68.00 | بيع |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 68.45 | −2.21% | −1.55 | 68.45 | 68.45 | بيع |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 70.65 | −2.08% | −1.50 | 70.65 | 70.65 | بيع |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 76.60 | −1.98% | −1.55 | 76.60 | 76.60 | بيع قوي |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 78.55 | −1.87% | −1.50 | 78.55 | 78.55 | بيع قوي |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 78.85 | −1.87% | −1.50 | 78.85 | 78.85 | بيع قوي |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 78.80 | −1.93% | −1.55 | 78.80 | 78.80 | بيع قوي |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 78.25 | −1.94% | −1.55 | 78.25 | 78.25 | بيع قوي |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 74.95 | −1.96% | −1.50 | 74.95 | 74.95 | بيع قوي |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65.85 | −2.23% | −1.50 | 65.85 | 65.85 | بيع قوي |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 63.00 | −2.33% | −1.50 | 63.00 | 63.00 | بيع قوي |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 62.80 | −2.33% | −1.50 | 62.80 | 62.80 | بيع قوي |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 63.00 | −2.33% | −1.50 | 63.00 | 63.00 | بيع قوي |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 63.50 | −2.31% | −1.50 | 63.50 | 63.50 | بيع قوي |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 65.80 | −2.23% | −1.50 | 65.80 | 65.80 | بيع قوي |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 72.20 | −2.04% | −1.50 | 72.20 | 72.20 | بيع قوي |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 74.25 | −2.04% | −1.55 | 74.25 | 74.25 | بيع قوي |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 74.55 | −1.97% | −1.50 | 74.55 | 74.55 | بيع قوي |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 74.55 | −1.97% | −1.50 | 74.55 | 74.55 | بيع قوي |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 73.95 | −2.05% | −1.55 | 73.95 | 73.95 | بيع قوي |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 70.25 | −2.16% | −1.55 | 70.25 | 70.25 | بيع قوي |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 60.10 | −2.44% | −1.50 | 60.10 | 60.10 | بيع قوي |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 56.95 | −2.57% | −1.50 | 56.95 | 56.95 | بيع قوي |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 56.80 | −2.57% | −1.50 | 56.80 | 56.80 | بيع قوي |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 57.20 | −2.56% | −1.50 | 57.20 | 57.20 | بيع قوي |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 57.55 | −2.54% | −1.50 | 57.55 | 57.55 | بيع قوي |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 58.75 | −2.49% | −1.50 | 58.75 | 58.75 | بيع قوي |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 61.60 | −2.38% | −1.50 | 61.60 | 61.60 | بيع قوي |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 62.85 | −2.33% | −1.50 | 62.85 | 62.85 | بيع قوي |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 63.30 | −2.31% | −1.50 | 63.30 | 63.30 | بيع قوي |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 63.40 | −2.31% | −1.50 | 63.40 | 63.40 | بيع قوي |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 63.40 | −2.31% | −1.50 | 63.40 | 63.40 | بيع قوي |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 61.85 | −2.37% | −1.50 | 61.85 | 61.85 | بيع قوي |