عقود UK Base Electricity Futures (Gregorian)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024) | 2024-11-28 | 96.50 | −0.21% | −0.20 | 96.50 | 96.50 | شراء |
| UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 102.60 | +1.38% | 1.40 | 102.60 | 102.60 | شراء |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 101.85 | +1.39% | 1.40 | 101.85 | 101.85 | شراء |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 94.25 | +1.13% | 1.05 | 94.25 | 94.25 | شراء |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 85.85 | 0.00% | 0.00 | 85.85 | 85.85 | شراء |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 83.75 | 0.00% | 0.00 | 83.75 | 83.75 | شراء |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 83.05 | 0.00% | 0.00 | 83.05 | 83.05 | شراء |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 81.95 | 0.00% | 0.00 | 81.95 | 81.95 | شراء |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 81.95 | 0.00% | 0.00 | 81.95 | 81.95 | شراء |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 84.65 | 0.00% | 0.00 | 84.65 | 84.65 | شراء |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 85.15 | +0.12% | 0.10 | 85.15 | 85.15 | شراء |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 85.55 | −0.18% | −0.15 | 85.55 | 85.55 | شراء |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 86.90 | −0.06% | −0.05 | 86.90 | 86.90 | شراء |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 89.95 | +0.28% | 0.25 | 89.95 | 89.95 | شراء |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 90.35 | +0.44% | 0.40 | 90.35 | 90.35 | شراء |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 85.25 | +0.47% | 0.40 | 85.25 | 85.25 | شراء |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 70.80 | +0.64% | 0.45 | 70.80 | 70.80 | شراء |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 66.25 | +0.68% | 0.45 | 66.25 | 66.25 | شراء |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 66.00 | +0.69% | 0.45 | 66.00 | 66.00 | شراء |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 66.40 | +0.68% | 0.45 | 66.40 | 66.40 | شراء |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 66.95 | +0.60% | 0.40 | 66.95 | 66.95 | شراء |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 69.15 | +0.51% | 0.35 | 69.15 | 69.15 | شراء |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 75.05 | +0.13% | 0.10 | 75.05 | 75.05 | شراء |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 76.95 | 0.00% | 0.00 | 76.95 | 76.95 | حياديه |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 77.20 | 0.00% | 0.00 | 77.20 | 77.20 | حياديه |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 77.15 | 0.00% | 0.00 | 77.15 | 77.15 | حياديه |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 76.65 | 0.00% | 0.00 | 76.65 | 76.65 | حياديه |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 73.65 | −0.07% | −0.05 | 73.65 | 73.65 | حياديه |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 65.50 | −0.23% | −0.15 | 65.50 | 65.50 | حياديه |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 62.95 | −0.24% | −0.15 | 62.95 | 62.95 | حياديه |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 62.75 | −0.32% | −0.20 | 62.75 | 62.75 | حياديه |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 62.95 | −0.24% | −0.15 | 62.95 | 62.95 | حياديه |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 63.45 | −0.24% | −0.15 | 63.45 | 63.45 | حياديه |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 65.95 | −0.45% | −0.30 | 65.95 | 65.95 | بيع |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 72.80 | −1.15% | −0.85 | 72.80 | 72.80 | بيع قوي |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 75.05 | −1.25% | −0.95 | 75.05 | 75.05 | بيع قوي |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 75.30 | −1.25% | −0.95 | 75.30 | 75.30 | بيع قوي |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 75.20 | −1.31% | −1.00 | 75.20 | 75.20 | بيع قوي |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 74.70 | −1.26% | −0.95 | 74.70 | 74.70 | بيع قوي |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 71.85 | −1.30% | −0.95 | 71.85 | 71.85 | بيع قوي |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 64.00 | −1.46% | −0.95 | 64.00 | 64.00 | بيع قوي |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 61.55 | −1.52% | −0.95 | 61.55 | 61.55 | بيع قوي |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 61.40 | −1.44% | −0.90 | 61.40 | 61.40 | بيع قوي |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 61.55 | −1.52% | −0.95 | 61.55 | 61.55 | بيع قوي |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 62.00 | −1.51% | −0.95 | 62.00 | 62.00 | بيع قوي |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 64.30 | −1.46% | −0.95 | 64.30 | 64.30 | بيع قوي |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 70.60 | −1.33% | −0.95 | 70.60 | 70.60 | بيع قوي |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 72.65 | −1.29% | −0.95 | 72.65 | 72.65 | بيع |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 72.90 | −1.29% | −0.95 | 72.90 | 72.90 | بيع |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 72.85 | −1.29% | −0.95 | 72.85 | 72.85 | بيع |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 72.35 | −1.30% | −0.95 | 72.35 | 72.35 | بيع |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 69.20 | −1.35% | −0.95 | 69.20 | 69.20 | بيع |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 60.70 | −1.54% | −0.95 | 60.70 | 60.70 | بيع |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 58.05 | −1.61% | −0.95 | 58.05 | 58.05 | بيع |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 57.95 | −1.53% | −0.90 | 57.95 | 57.95 | بيع |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 58.25 | −1.52% | −0.90 | 58.25 | 58.25 | بيع |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 58.50 | −1.60% | −0.95 | 58.50 | 58.50 | بيع |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 59.25 | −1.58% | −0.95 | 59.25 | 59.25 | بيع |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 61.15 | −1.53% | −0.95 | 61.15 | 61.15 | بيع |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 61.80 | −1.51% | −0.95 | 61.80 | 61.80 | بيع |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 61.90 | −1.51% | −0.95 | 61.90 | 61.90 | بيع |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 61.90 | −1.51% | −0.95 | 61.90 | 61.90 | بيع |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 61.65 | −1.52% | −0.95 | 61.65 | 61.65 | بيع |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 60.30 | −1.55% | −0.95 | 60.30 | 60.30 | بيع |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 56.95 | −1.64% | −0.95 | 56.95 | 56.95 | بيع قوي |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 55.65 | −1.59% | −0.90 | 55.65 | 55.65 | بيع قوي |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 55.50 | −1.68% | −0.95 | 55.50 | 55.50 | بيع قوي |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 55.70 | −1.59% | −0.90 | 55.70 | 55.70 | بيع قوي |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 55.85 | −1.59% | −0.90 | 55.85 | 55.85 | بيع قوي |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 55.90 | −1.67% | −0.95 | 55.90 | 55.90 | بيع قوي |