عقود UK Base Electricity Futures (Gregorian)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 100.95 | 0.00% | 0.00 | 100.95 | 100.95 | حيادية |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 98.85 | 0.00% | 0.00 | 98.85 | 98.85 | حيادية |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 92.95 | 0.00% | 0.00 | 92.95 | 92.95 | شراء |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 92.15 | 0.00% | 0.00 | 92.15 | 92.15 | حيادية |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 94.00 | 0.00% | 0.00 | 94.00 | 94.00 | شراء |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 94.65 | 0.00% | 0.00 | 94.65 | 94.65 | حيادية |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 95.35 | 0.00% | 0.00 | 95.35 | 95.35 | حيادية |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 100.10 | 0.00% | 0.00 | 100.10 | 100.10 | شراء |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 100.20 | 0.00% | 0.00 | 100.20 | 100.20 | شراء |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 101.60 | 0.00% | 0.00 | 101.60 | 101.60 | شراء |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 104.70 | 0.00% | 0.00 | 104.70 | 104.70 | شراء |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 105.05 | 0.00% | 0.00 | 105.05 | 105.05 | شراء |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 99.60 | 0.00% | 0.00 | 99.60 | 99.60 | شراء |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 78.30 | 0.00% | 0.00 | 78.30 | 78.30 | حيادية |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 71.70 | 0.00% | 0.00 | 71.70 | 71.70 | حيادية |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 71.35 | 0.00% | 0.00 | 71.35 | 71.35 | حيادية |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 71.95 | 0.00% | 0.00 | 71.95 | 71.95 | حيادية |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 72.65 | 0.00% | 0.00 | 72.65 | 72.65 | حيادية |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 75.10 | 0.00% | 0.00 | 75.10 | 75.10 | حيادية |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 82.10 | 0.00% | 0.00 | 82.10 | 82.10 | حيادية |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 84.35 | 0.00% | 0.00 | 84.35 | 84.35 | حيادية |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 84.70 | 0.00% | 0.00 | 84.70 | 84.70 | حيادية |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 84.75 | 0.00% | 0.00 | 84.75 | 84.75 | حيادية |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 84.05 | 0.00% | 0.00 | 84.05 | 84.05 | حيادية |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 79.30 | 0.00% | 0.00 | 79.30 | 79.30 | شراء |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 65.85 | 0.00% | 0.00 | 65.85 | 65.85 | بيع |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 61.65 | 0.00% | 0.00 | 61.65 | 61.65 | بيع |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 61.40 | 0.00% | 0.00 | 61.40 | 61.40 | بيع |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 61.70 | 0.00% | 0.00 | 61.70 | 61.70 | بيع |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 62.30 | 0.00% | 0.00 | 62.30 | 62.30 | بيع |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 65.10 | 0.00% | 0.00 | 65.10 | 65.10 | بيع |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 73.05 | 0.00% | 0.00 | 73.05 | 73.05 | حيادية |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 75.60 | 0.00% | 0.00 | 75.60 | 75.60 | حيادية |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 75.85 | 0.00% | 0.00 | 75.85 | 75.85 | حيادية |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 75.75 | 0.00% | 0.00 | 75.75 | 75.75 | حيادية |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 75.20 | 0.00% | 0.00 | 75.20 | 75.20 | حيادية |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 72.40 | 0.00% | 0.00 | 72.40 | 72.40 | بيع |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 64.65 | −1.75% | −1.15 | 64.65 | 64.65 | بيع قوي |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 62.20 | −1.82% | −1.15 | 62.20 | 62.20 | بيع قوي |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 62.05 | −1.82% | −1.15 | 62.05 | 62.05 | بيع قوي |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 62.25 | −1.81% | −1.15 | 62.25 | 62.25 | بيع قوي |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 62.65 | −1.80% | −1.15 | 62.65 | 62.65 | بيع قوي |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 64.45 | −1.83% | −1.20 | 64.45 | 64.45 | بيع قوي |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 69.50 | −1.70% | −1.20 | 69.50 | 69.50 | بيع |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 71.15 | −1.66% | −1.20 | 71.15 | 71.15 | بيع |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 71.40 | −1.59% | −1.15 | 71.40 | 71.40 | بيع |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 71.35 | −1.65% | −1.20 | 71.35 | 71.35 | بيع |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 70.90 | −1.66% | −1.20 | 70.90 | 70.90 | بيع |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 68.15 | −1.59% | −1.10 | 68.15 | 68.15 | بيع |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 60.40 | −1.87% | −1.15 | 60.40 | 60.40 | بيع قوي |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 58.00 | −1.94% | −1.15 | 58.00 | 58.00 | بيع قوي |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 57.80 | −1.95% | −1.15 | 57.80 | 57.80 | بيع قوي |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 57.95 | −1.95% | −1.15 | 57.95 | 57.95 | بيع قوي |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 58.45 | −1.93% | −1.15 | 58.45 | 58.45 | بيع قوي |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 61.05 | −1.93% | −1.20 | 61.05 | 61.05 | بيع |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 68.45 | −1.65% | −1.15 | 68.45 | 68.45 | بيع |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 70.80 | −1.67% | −1.20 | 70.80 | 70.80 | بيع |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 71.05 | −1.66% | −1.20 | 71.05 | 71.05 | بيع |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 70.95 | −1.66% | −1.20 | 70.95 | 70.95 | بيع |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 70.50 | −1.61% | −1.15 | 70.50 | 70.50 | بيع |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 67.85 | −1.67% | −1.15 | 67.85 | 67.85 | بيع |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 61.15 | −1.92% | −1.20 | 61.15 | 61.15 | بيع |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 58.60 | −1.92% | −1.15 | 58.60 | 58.60 | بيع قوي |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 58.35 | −1.93% | −1.15 | 58.35 | 58.35 | بيع قوي |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 58.60 | −1.92% | −1.15 | 58.60 | 58.60 | بيع قوي |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 58.80 | −1.92% | −1.15 | 58.80 | 58.80 | بيع قوي |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 58.90 | −1.92% | −1.15 | 58.90 | 58.90 | بيع قوي |