عقود UK Base Electricity Futures (Gregorian)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 83.40 | +2.14% | 1.75 | 83.40 | 83.40 | بيع |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 78.30 | +2.62% | 2.00 | 78.30 | 78.30 | بيع |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 77.45 | +1.24% | 0.95 | 77.45 | 77.45 | بيع |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 80.75 | +3.19% | 2.50 | 80.75 | 80.75 | بيع |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 81.20 | +4.04% | 3.15 | 81.20 | 81.20 | بيع |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 82.65 | +2.29% | 1.85 | 82.65 | 82.65 | بيع |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 84.15 | +0.30% | 0.25 | 84.15 | 84.15 | بيع |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 86.00 | +1.96% | 1.65 | 86.00 | 86.00 | بيع |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 86.40 | +1.95% | 1.65 | 86.40 | 86.40 | بيع |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 88.75 | +3.08% | 2.65 | 88.75 | 88.75 | بيع |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 89.10 | +3.07% | 2.65 | 89.10 | 89.10 | بيع |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 83.65 | +3.27% | 2.65 | 83.65 | 83.65 | بيع |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 74.65 | +4.41% | 3.15 | 74.65 | 74.65 | شراء |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 70.55 | +4.67% | 3.15 | 70.55 | 70.55 | شراء |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 70.30 | +4.69% | 3.15 | 70.30 | 70.30 | شراء |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 70.70 | +4.66% | 3.15 | 70.70 | 70.70 | شراء |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 71.20 | +4.63% | 3.15 | 71.20 | 71.20 | شراء |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 73.30 | +4.49% | 3.15 | 73.30 | 73.30 | شراء |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 79.35 | +4.13% | 3.15 | 79.35 | 79.35 | شراء |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 81.25 | +4.03% | 3.15 | 81.25 | 81.25 | شراء |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 81.50 | +4.02% | 3.15 | 81.50 | 81.50 | شراء |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 80.85 | +3.99% | 3.10 | 80.85 | 80.85 | شراء |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 80.30 | +4.02% | 3.10 | 80.30 | 80.30 | شراء |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 76.75 | +4.21% | 3.10 | 76.75 | 76.75 | شراء |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 68.35 | +4.83% | 3.15 | 68.35 | 68.35 | شراء قوي |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 65.30 | +5.07% | 3.15 | 65.30 | 65.30 | شراء قوي |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 65.10 | +5.08% | 3.15 | 65.10 | 65.10 | شراء قوي |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 65.25 | +4.99% | 3.10 | 65.25 | 65.25 | شراء قوي |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 65.80 | +4.94% | 3.10 | 65.80 | 65.80 | شراء قوي |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 68.30 | +4.75% | 3.10 | 68.30 | 68.30 | شراء قوي |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 75.20 | +4.37% | 3.15 | 75.20 | 75.20 | شراء قوي |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 77.40 | +4.24% | 3.15 | 77.40 | 77.40 | شراء قوي |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 77.65 | +4.23% | 3.15 | 77.65 | 77.65 | شراء قوي |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 77.50 | +4.17% | 3.10 | 77.50 | 77.50 | شراء قوي |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 77.05 | +4.19% | 3.10 | 77.05 | 77.05 | شراء قوي |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 74.40 | +4.35% | 3.10 | 74.40 | 74.40 | شراء قوي |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 63.25 | −1.33% | −0.85 | 63.25 | 63.25 | بيع |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 61.00 | −1.37% | −0.85 | 61.00 | 61.00 | بيع |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 60.85 | −1.38% | −0.85 | 60.85 | 60.85 | بيع |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 61.00 | −1.45% | −0.90 | 61.00 | 61.00 | بيع |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 61.40 | −1.44% | −0.90 | 61.40 | 61.40 | بيع |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 63.20 | −1.40% | −0.90 | 63.20 | 63.20 | بيع |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 72.25 | +4.56% | 3.15 | 72.25 | 72.25 | شراء قوي |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 73.85 | +4.46% | 3.15 | 73.85 | 73.85 | شراء قوي |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 74.05 | +4.44% | 3.15 | 74.05 | 74.05 | شراء قوي |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 72.80 | +4.45% | 3.10 | 72.80 | 72.80 | شراء |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 72.45 | +4.47% | 3.10 | 72.45 | 72.45 | شراء |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 70.65 | +4.59% | 3.10 | 70.65 | 70.65 | شراء قوي |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 63.55 | +1.52% | 0.95 | 63.55 | 63.55 | شراء قوي |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 62.00 | +1.56% | 0.95 | 62.00 | 62.00 | شراء قوي |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 61.90 | +1.56% | 0.95 | 61.90 | 61.90 | شراء قوي |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 62.25 | +1.88% | 1.15 | 62.25 | 62.25 | شراء قوي |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 62.60 | +1.87% | 1.15 | 62.60 | 62.60 | شراء قوي |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 64.25 | +1.82% | 1.15 | 64.25 | 64.25 | شراء |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 69.25 | +1.76% | 1.20 | 69.25 | 69.25 | شراء |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 70.85 | +1.72% | 1.20 | 70.85 | 70.85 | شراء |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 70.85 | +1.50% | 1.05 | 70.85 | 70.85 | شراء |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 70.25 | +1.96% | 1.35 | 70.25 | 70.25 | حيادية |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 69.70 | +1.68% | 1.15 | 69.70 | 69.70 | حيادية |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 67.75 | +1.42% | 0.95 | 67.75 | 67.75 | حيادية |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 62.90 | +1.86% | 1.15 | 62.90 | 62.90 | حيادية |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 61.35 | +2.00% | 1.20 | 61.35 | 61.35 | حيادية |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 61.15 | +1.92% | 1.15 | 61.15 | 61.15 | حيادية |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 61.15 | +1.75% | 1.05 | 61.15 | 61.15 | حيادية |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 61.55 | +1.74% | 1.05 | 61.55 | 61.55 | حيادية |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 64.25 | +2.07% | 1.30 | 64.25 | 64.25 | شراء |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 71.70 | +1.70% | 1.20 | 71.70 | 71.70 | — |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 73.90 | +1.58% | 1.15 | 73.90 | 73.90 | — |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 73.15 | +1.53% | 1.10 | 73.15 | 73.15 | — |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 70.35 | +1.88% | 1.30 | 70.35 | 70.35 | — |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 69.00 | +1.77% | 1.20 | 69.00 | 69.00 | — |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 66.95 | +1.44% | 0.95 | 66.95 | 66.95 | — |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 62.30 | +1.80% | 1.10 | 62.30 | 62.30 | — |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 60.85 | +2.01% | 1.20 | 60.85 | 60.85 | — |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 60.65 | +1.93% | 1.15 | 60.65 | 60.65 | — |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 60.65 | +1.93% | 1.15 | 60.65 | 60.65 | — |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 61.10 | +1.92% | 1.15 | 61.10 | 61.10 | — |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 63.70 | +1.76% | 1.10 | 63.70 | 63.70 | — |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 70.50 | +1.66% | 1.15 | 70.50 | 70.50 | — |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 73.15 | +1.60% | 1.15 | 73.15 | 73.15 | — |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 73.60 | +1.59% | 1.15 | 73.60 | 73.60 | — |