عقود UK Base Electricity Futures (Gregorian)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 103.10 | +0.63% | 0.65 | 103.10 | 103.10 | شراء قوي |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 98.50 | +2.55% | 2.45 | 98.50 | 98.50 | شراء قوي |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 95.50 | +4.89% | 4.45 | 95.50 | 95.50 | شراء قوي |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 92.15 | +1.71% | 1.55 | 92.15 | 92.15 | شراء قوي |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 91.50 | +1.78% | 1.60 | 91.50 | 91.50 | شراء قوي |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 88.50 | +1.78% | 1.55 | 88.50 | 88.50 | شراء قوي |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 88.45 | +1.78% | 1.55 | 88.45 | 88.45 | شراء قوي |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 91.15 | +1.73% | 1.55 | 91.15 | 91.15 | شراء قوي |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 91.15 | +0.94% | 0.85 | 91.15 | 91.15 | شراء قوي |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 91.65 | +0.94% | 0.85 | 91.65 | 91.65 | شراء قوي |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 93.10 | +0.92% | 0.85 | 93.10 | 93.10 | شراء قوي |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 97.00 | +1.41% | 1.35 | 97.00 | 97.00 | شراء قوي |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 97.45 | +1.40% | 1.35 | 97.45 | 97.45 | شراء قوي |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 92.35 | +1.48% | 1.35 | 92.35 | 92.35 | شراء قوي |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 78.40 | +3.09% | 2.35 | 78.40 | 78.40 | شراء قوي |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 73.95 | +3.57% | 2.55 | 73.95 | 73.95 | شراء قوي |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 73.05 | +2.67% | 1.90 | 73.05 | 73.05 | شراء قوي |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 71.65 | +0.07% | 0.05 | 71.65 | 71.65 | شراء |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 71.50 | −0.90% | −0.65 | 71.50 | 71.50 | شراء |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 73.35 | −0.68% | −0.50 | 73.35 | 73.35 | شراء |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 78.95 | +0.38% | 0.30 | 78.95 | 78.95 | شراء قوي |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 80.80 | +0.75% | 0.60 | 80.80 | 80.80 | شراء قوي |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 81.05 | +0.75% | 0.60 | 81.05 | 81.05 | شراء قوي |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 81.05 | +0.75% | 0.60 | 81.05 | 81.05 | شراء قوي |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 80.50 | +0.69% | 0.55 | 80.50 | 80.50 | شراء قوي |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 77.10 | +0.39% | 0.30 | 77.10 | 77.10 | شراء قوي |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 67.40 | −0.81% | −0.55 | 67.40 | 67.40 | شراء |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 64.35 | −1.30% | −0.85 | 64.35 | 64.35 | شراء |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 64.10 | −1.38% | −0.90 | 64.10 | 64.10 | شراء |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 64.35 | −1.30% | −0.85 | 64.35 | 64.35 | شراء |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 64.85 | −1.29% | −0.85 | 64.85 | 64.85 | شراء |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 67.45 | −0.74% | −0.50 | 67.45 | 67.45 | شراء |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 74.75 | +0.61% | 0.45 | 74.75 | 74.75 | شراء |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 77.10 | +0.98% | 0.75 | 77.10 | 77.10 | شراء قوي |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 77.35 | +0.98% | 0.75 | 77.35 | 77.35 | شراء قوي |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 77.25 | +0.98% | 0.75 | 77.25 | 77.25 | شراء قوي |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 76.75 | +0.92% | 0.70 | 76.75 | 76.75 | شراء قوي |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 74.10 | +0.54% | 0.40 | 74.10 | 74.10 | شراء |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 66.75 | −0.67% | −0.45 | 66.75 | 66.75 | شراء |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 64.40 | −1.08% | −0.70 | 64.40 | 64.40 | شراء |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 64.30 | −1.08% | −0.70 | 64.30 | 64.30 | شراء |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 64.45 | −1.07% | −0.70 | 64.45 | 64.45 | شراء |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 64.90 | −0.99% | −0.65 | 64.90 | 64.90 | شراء |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 66.70 | −0.97% | −0.65 | 66.70 | 66.70 | شراء |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 71.90 | −0.90% | −0.65 | 71.90 | 71.90 | شراء |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 73.60 | −0.88% | −0.65 | 73.60 | 73.60 | شراء |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 73.85 | −0.81% | −0.60 | 73.85 | 73.85 | شراء |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 73.80 | −0.87% | −0.65 | 73.80 | 73.80 | شراء |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 73.35 | −0.88% | −0.65 | 73.35 | 73.35 | شراء |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 70.55 | −0.91% | −0.65 | 70.55 | 70.55 | شراء |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 62.65 | −1.03% | −0.65 | 62.65 | 62.65 | شراء |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 60.15 | −1.07% | −0.65 | 60.15 | 60.15 | شراء |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 60.00 | −0.99% | −0.60 | 60.00 | 60.00 | شراء |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 60.15 | −1.07% | −0.65 | 60.15 | 60.15 | شراء |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 60.60 | −1.06% | −0.65 | 60.60 | 60.60 | شراء |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 63.00 | −1.02% | −0.65 | 63.00 | 63.00 | شراء |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 69.70 | −0.92% | −0.65 | 69.70 | 69.70 | شراء |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 71.85 | −0.90% | −0.65 | 71.85 | 71.85 | شراء |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 72.10 | −0.89% | −0.65 | 72.10 | 72.10 | شراء |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 72.00 | −0.89% | −0.65 | 72.00 | 72.00 | شراء |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 71.55 | −0.90% | −0.65 | 71.55 | 71.55 | شراء |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 69.10 | −0.93% | −0.65 | 69.10 | 69.10 | شراء |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 62.90 | −1.02% | −0.65 | 62.90 | 62.90 | شراء |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 60.50 | −1.06% | −0.65 | 60.50 | 60.50 | شراء |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 60.25 | −1.07% | −0.65 | 60.25 | 60.25 | شراء |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 60.50 | −1.06% | −0.65 | 60.50 | 60.50 | شراء |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 60.70 | −1.06% | −0.65 | 60.70 | 60.70 | شراء |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 60.80 | −1.06% | −0.65 | 60.80 | 60.80 | شراء |