عقود UK Base Electricity Futures (Gregorian)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 93.55 | +1.08% | 1.00 | 93.55 | 93.55 | بيع |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 92.65 | +0.93% | 0.85 | 92.65 | 92.65 | بيع |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 87.05 | +0.87% | 0.75 | 87.05 | 87.05 | بيع |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 82.00 | +1.67% | 1.35 | 82.00 | 82.00 | شراء |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 81.55 | +1.87% | 1.50 | 81.55 | 81.55 | شراء |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 79.45 | +0.38% | 0.30 | 79.45 | 79.45 | شراء |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 78.90 | +1.87% | 1.45 | 78.90 | 78.90 | شراء |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 78.85 | +1.87% | 1.45 | 78.85 | 78.85 | شراء |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 81.55 | +1.81% | 1.45 | 81.55 | 81.55 | شراء |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 82.90 | +0.67% | 0.55 | 82.90 | 82.90 | حياديه |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 83.55 | +0.30% | 0.25 | 83.55 | 83.55 | بيع |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 84.80 | +0.36% | 0.30 | 84.80 | 84.80 | بيع |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 87.55 | +0.34% | 0.30 | 87.55 | 87.55 | حياديه |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 87.90 | +0.40% | 0.35 | 87.90 | 87.90 | حياديه |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 83.45 | +0.42% | 0.35 | 83.45 | 83.45 | حياديه |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 70.85 | +0.64% | 0.45 | 70.85 | 70.85 | شراء |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 66.90 | +0.68% | 0.45 | 66.90 | 66.90 | شراء |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 66.70 | +0.68% | 0.45 | 66.70 | 66.70 | شراء |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 67.05 | +0.68% | 0.45 | 67.05 | 67.05 | شراء |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 67.55 | +0.67% | 0.45 | 67.55 | 67.55 | شراء |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 69.40 | +0.73% | 0.50 | 69.40 | 69.40 | شراء |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 74.40 | +0.81% | 0.60 | 74.40 | 74.40 | حياديه |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 76.05 | +0.86% | 0.65 | 76.05 | 76.05 | حياديه |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 76.30 | +0.86% | 0.65 | 76.30 | 76.30 | حياديه |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 76.25 | +0.79% | 0.60 | 76.25 | 76.25 | حياديه |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 75.80 | +0.86% | 0.65 | 75.80 | 75.80 | حياديه |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 72.85 | +0.76% | 0.55 | 72.85 | 72.85 | حياديه |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 64.85 | +0.70% | 0.45 | 64.85 | 64.85 | شراء |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 62.35 | +0.73% | 0.45 | 62.35 | 62.35 | شراء |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 62.20 | +0.81% | 0.50 | 62.20 | 62.20 | شراء |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 62.35 | +0.73% | 0.45 | 62.35 | 62.35 | شراء |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 62.80 | +0.72% | 0.45 | 62.80 | 62.80 | شراء |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 64.90 | +0.08% | 0.05 | 64.90 | 64.90 | حياديه |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 70.70 | −1.39% | −1.00 | 70.70 | 70.70 | بيع |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 72.55 | −1.83% | −1.35 | 72.55 | 72.55 | بيع قوي |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 72.75 | −1.89% | −1.40 | 72.75 | 72.75 | بيع قوي |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 72.65 | −1.82% | −1.35 | 72.65 | 72.65 | بيع قوي |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 72.25 | −1.83% | −1.35 | 72.25 | 72.25 | بيع قوي |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 70.15 | −1.89% | −1.35 | 70.15 | 70.15 | بيع |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 64.45 | −1.98% | −1.30 | 64.45 | 64.45 | بيع |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 62.65 | −2.03% | −1.30 | 62.65 | 62.65 | بيع |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 62.55 | −1.96% | −1.25 | 62.55 | 62.55 | بيع |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 62.65 | −2.03% | −1.30 | 62.65 | 62.65 | بيع |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 63.05 | −2.02% | −1.30 | 63.05 | 63.05 | بيع |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 64.90 | −2.04% | −1.35 | 64.90 | 64.90 | بيع |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 70.10 | −1.82% | −1.30 | 70.10 | 70.10 | بيع قوي |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 71.80 | −1.78% | −1.30 | 71.80 | 71.80 | بيع قوي |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 72.00 | −1.77% | −1.30 | 72.00 | 72.00 | بيع قوي |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 72.00 | −1.77% | −1.30 | 72.00 | 72.00 | بيع قوي |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 71.50 | −1.79% | −1.30 | 71.50 | 71.50 | بيع قوي |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 68.65 | −1.86% | −1.30 | 68.65 | 68.65 | بيع قوي |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 60.80 | −2.09% | −1.30 | 60.80 | 60.80 | بيع |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 58.35 | −2.18% | −1.30 | 58.35 | 58.35 | بيع |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 58.15 | −2.19% | −1.30 | 58.15 | 58.15 | بيع |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 58.30 | −2.18% | −1.30 | 58.30 | 58.30 | بيع |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 58.80 | −2.16% | −1.30 | 58.80 | 58.80 | بيع |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 61.20 | −2.08% | −1.30 | 61.20 | 61.20 | شراء |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 67.90 | −1.88% | −1.30 | 67.90 | 67.90 | شراء |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 70.00 | −1.89% | −1.35 | 70.00 | 70.00 | شراء |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 70.25 | −1.82% | −1.30 | 70.25 | 70.25 | شراء |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 70.15 | −1.82% | −1.30 | 70.15 | 70.15 | شراء |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 69.70 | −1.83% | −1.30 | 69.70 | 69.70 | شراء |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 67.25 | −1.90% | −1.30 | 67.25 | 67.25 | شراء |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 61.00 | −2.09% | −1.30 | 61.00 | 61.00 | شراء |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 58.60 | −2.17% | −1.30 | 58.60 | 58.60 | شراء |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 58.35 | −2.18% | −1.30 | 58.35 | 58.35 | شراء |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 58.60 | −2.17% | −1.30 | 58.60 | 58.60 | شراء |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 58.80 | −2.16% | −1.30 | 58.80 | 58.80 | شراء |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 58.90 | −2.16% | −1.30 | 58.90 | 58.90 | شراء |