عقود UK Base Electricity Futures (Gregorian)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 115.70 | +10.93% | 11.40 | 115.70 | 115.70 | شراء قوي |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 102.65 | +5.66% | 5.50 | 102.65 | 102.65 | شراء قوي |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 95.85 | +5.27% | 4.80 | 95.85 | 95.85 | شراء قوي |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 95.55 | +5.17% | 4.70 | 95.55 | 95.55 | شراء قوي |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 95.65 | +5.34% | 4.85 | 95.65 | 95.65 | شراء قوي |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 94.85 | +5.27% | 4.75 | 94.85 | 94.85 | شراء قوي |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 94.80 | +5.27% | 4.75 | 94.80 | 94.80 | شراء قوي |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 95.50 | +5.23% | 4.75 | 95.50 | 95.50 | شراء قوي |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 94.00 | +3.75% | 3.40 | 94.00 | 94.00 | شراء قوي |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 94.10 | +3.75% | 3.40 | 94.10 | 94.10 | شراء قوي |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 95.50 | +3.69% | 3.40 | 95.50 | 95.50 | شراء قوي |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 98.35 | +3.47% | 3.30 | 98.35 | 98.35 | شراء قوي |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 98.70 | +3.46% | 3.30 | 98.70 | 98.70 | شراء قوي |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 93.25 | +3.67% | 3.30 | 93.25 | 93.25 | شراء قوي |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 77.25 | +3.48% | 2.60 | 77.25 | 77.25 | شراء قوي |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 72.30 | +3.43% | 2.40 | 72.30 | 72.30 | شراء قوي |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 72.05 | +3.45% | 2.40 | 72.05 | 72.05 | شراء قوي |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 72.50 | +3.42% | 2.40 | 72.50 | 72.50 | شراء قوي |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 73.05 | +3.40% | 2.40 | 73.05 | 73.05 | شراء قوي |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 75.15 | +3.16% | 2.30 | 75.15 | 75.15 | شراء قوي |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 80.85 | +2.60% | 2.05 | 80.85 | 80.85 | شراء قوي |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 82.75 | +2.48% | 2.00 | 82.75 | 82.75 | شراء قوي |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 83.05 | +2.40% | 1.95 | 83.05 | 83.05 | شراء قوي |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 83.15 | +2.46% | 2.00 | 83.15 | 83.15 | شراء قوي |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 82.45 | +2.42% | 1.95 | 82.45 | 82.45 | شراء قوي |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 77.95 | +2.30% | 1.75 | 77.95 | 77.95 | شراء قوي |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 65.50 | +1.55% | 1.00 | 65.50 | 65.50 | شراء |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 61.60 | +1.32% | 0.80 | 61.60 | 61.60 | بيع |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 61.35 | +1.24% | 0.75 | 61.35 | 61.35 | بيع |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 61.70 | +1.40% | 0.85 | 61.70 | 61.70 | حيادية |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 62.25 | +1.38% | 0.85 | 62.25 | 62.25 | حيادية |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 64.75 | +1.41% | 0.90 | 64.75 | 64.75 | حيادية |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 71.65 | +1.42% | 1.00 | 71.65 | 71.65 | حيادية |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 73.85 | +1.44% | 1.05 | 73.85 | 73.85 | حيادية |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 74.05 | +1.44% | 1.05 | 74.05 | 74.05 | حيادية |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 73.95 | +1.44% | 1.05 | 73.95 | 73.95 | حيادية |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 73.50 | +1.38% | 1.00 | 73.50 | 73.50 | حيادية |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 71.20 | +1.42% | 1.00 | 71.20 | 71.20 | حيادية |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65.00 | +1.64% | 1.05 | 65.00 | 65.00 | شراء |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 63.00 | +1.61% | 1.00 | 63.00 | 63.00 | شراء |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 62.90 | +1.62% | 1.00 | 62.90 | 62.90 | شراء |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 63.10 | +1.69% | 1.05 | 63.10 | 63.10 | شراء |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 63.45 | +1.68% | 1.05 | 63.45 | 63.45 | شراء |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 64.75 | +1.49% | 0.95 | 64.75 | 64.75 | حيادية |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 68.40 | +1.18% | 0.80 | 68.40 | 68.40 | بيع |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 69.60 | +1.09% | 0.75 | 69.60 | 69.60 | بيع |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 69.80 | +1.09% | 0.75 | 69.80 | 69.80 | بيع |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 69.80 | +1.09% | 0.75 | 69.80 | 69.80 | بيع |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 69.40 | +1.09% | 0.75 | 69.40 | 69.40 | بيع |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 67.05 | +1.21% | 0.80 | 67.05 | 67.05 | بيع |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 60.70 | +1.59% | 0.95 | 60.70 | 60.70 | شراء |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 58.65 | +1.73% | 1.00 | 58.65 | 58.65 | شراء |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 58.50 | +1.74% | 1.00 | 58.50 | 58.50 | شراء |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 58.60 | +1.65% | 0.95 | 58.60 | 58.60 | شراء |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 59.05 | +1.72% | 1.00 | 59.05 | 59.05 | شراء |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 61.70 | +2.07% | 1.25 | 61.70 | 61.70 | شراء قوي |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 69.05 | +3.14% | 2.10 | 69.05 | 69.05 | شراء |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 71.40 | +3.40% | 2.35 | 71.40 | 71.40 | شراء |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 71.65 | +3.47% | 2.40 | 71.65 | 71.65 | شراء |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 71.55 | +3.47% | 2.40 | 71.55 | 71.55 | شراء |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 71.05 | +3.35% | 2.30 | 71.05 | 71.05 | شراء |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 68.40 | +3.09% | 2.05 | 68.40 | 68.40 | شراء |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 61.70 | +2.15% | 1.30 | 61.70 | 61.70 | شراء |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 59.10 | +1.72% | 1.00 | 59.10 | 59.10 | شراء |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 58.80 | +1.55% | 0.90 | 58.80 | 58.80 | شراء |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 59.10 | +1.72% | 1.00 | 59.10 | 59.10 | شراء |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 59.30 | +1.72% | 1.00 | 59.30 | 59.30 | شراء |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 59.40 | +1.71% | 1.00 | 59.40 | 59.40 | شراء |