عقود UK Base Electricity Futures (Gregorian)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 UBLN2024UK Base Electricity Futures (Gregorian) (Jul 2024) | 2024-06-27 | 72.25 | +0.28% | 0.20 | 72.25 | 72.25 | بيع |
| UBLQ2024UK Base Electricity Futures (Gregorian) (Aug 2024) | 2024-07-30 | 71.65 | −0.28% | −0.20 | 71.65 | 71.65 | بيع |
| UBLU2024UK Base Electricity Futures (Gregorian) (Sep 2024) | 2024-08-29 | 77.75 | +0.65% | 0.50 | 77.75 | 77.75 | بيع |
| UBLV2024UK Base Electricity Futures (Gregorian) (Oct 2024) | 2024-09-27 | 79.30 | +0.89% | 0.70 | 79.30 | 79.30 | بيع |
| UBLX2024UK Base Electricity Futures (Gregorian) (Nov 2024) | 2024-10-30 | 87.75 | +2.33% | 2.00 | 89.00 | 87.75 | شراء |
| UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024) | 2024-11-28 | 89.00 | −0.17% | −0.15 | 89.00 | 89.00 | بيع |
| UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 92.85 | +0.60% | 0.55 | 92.85 | 92.85 | بيع |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 92.85 | +0.60% | 0.55 | 92.85 | 92.85 | بيع |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 87.95 | +0.63% | 0.55 | 87.95 | 87.95 | بيع |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 80.20 | +0.69% | 0.55 | 80.20 | 80.20 | بيع |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 77.70 | +0.71% | 0.55 | 77.70 | 77.70 | بيع |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 76.85 | +0.52% | 0.40 | 76.85 | 76.85 | بيع |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 75.35 | 0.00% | 0.00 | 75.35 | 75.35 | بيع |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 75.20 | −0.20% | −0.15 | 75.20 | 75.20 | بيع |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 77.75 | −0.19% | −0.15 | 77.75 | 77.75 | بيع |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 85.30 | +0.18% | 0.15 | 85.30 | 85.30 | بيع |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 87.70 | +0.23% | 0.20 | 87.70 | 87.70 | بيع |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 88.05 | +0.28% | 0.25 | 88.05 | 88.05 | بيع |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 88.05 | +0.28% | 0.25 | 88.05 | 88.05 | بيع |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 87.35 | +0.23% | 0.20 | 87.35 | 87.35 | بيع |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 83.10 | +0.42% | 0.35 | 83.10 | 83.10 | حيادية |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 71.00 | +0.42% | 0.30 | 71.00 | 71.00 | حيادية |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 67.20 | +0.45% | 0.30 | 67.20 | 67.20 | حيادية |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 66.95 | +0.45% | 0.30 | 66.95 | 66.95 | حيادية |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 67.25 | +0.45% | 0.30 | 67.25 | 67.25 | حيادية |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 67.85 | +0.44% | 0.30 | 67.85 | 67.85 | حيادية |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 70.60 | +0.07% | 0.05 | 70.60 | 70.60 | حيادية |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 78.40 | −0.57% | −0.45 | 78.40 | 78.40 | بيع |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 80.90 | −0.74% | −0.60 | 80.90 | 80.90 | بيع |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 81.15 | −0.73% | −0.60 | 81.15 | 81.15 | بيع |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 81.05 | −0.73% | −0.60 | 81.05 | 81.05 | بيع |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 80.55 | −0.68% | −0.55 | 80.55 | 80.55 | بيع |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 77.70 | −0.70% | −0.55 | 77.70 | 77.70 | بيع |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 69.90 | −0.78% | −0.55 | 69.90 | 69.90 | بيع |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 67.45 | −0.81% | −0.55 | 67.45 | 67.45 | بيع |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 67.25 | −0.81% | −0.55 | 67.25 | 67.25 | بيع |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 67.45 | −0.81% | −0.55 | 67.45 | 67.45 | بيع |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 67.90 | −0.80% | −0.55 | 67.90 | 67.90 | بيع |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 70.00 | −0.92% | −0.65 | 70.00 | 70.00 | بيع |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 76.05 | −0.72% | −0.55 | 76.05 | 76.05 | بيع |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 78.00 | −0.70% | −0.55 | 78.00 | 78.00 | بيع |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 78.25 | −0.76% | −0.60 | 78.25 | 78.25 | بيع |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 78.25 | −0.70% | −0.55 | 78.25 | 78.25 | بيع |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 77.70 | −0.70% | −0.55 | 77.70 | 77.70 | بيع |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 74.45 | −0.67% | −0.50 | 74.45 | 74.45 | بيع |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65.30 | −0.84% | −0.55 | 65.30 | 65.30 | بيع |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 62.45 | −0.87% | −0.55 | 62.45 | 62.45 | بيع |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 62.25 | −0.88% | −0.55 | 62.25 | 62.25 | بيع |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 62.45 | −0.87% | −0.55 | 62.45 | 62.45 | بيع |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 62.95 | −0.87% | −0.55 | 62.95 | 62.95 | بيع |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 65.20 | −0.91% | −0.60 | 65.20 | 65.20 | بيع |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 71.60 | −0.83% | −0.60 | 71.60 | 71.60 | بيع قوي |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 73.70 | −0.74% | −0.55 | 73.70 | 73.70 | بيع قوي |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 73.95 | −0.80% | −0.60 | 73.95 | 73.95 | بيع قوي |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 73.95 | −0.80% | −0.60 | 73.95 | 73.95 | بيع قوي |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 73.40 | −0.74% | −0.55 | 73.40 | 73.40 | بيع قوي |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 69.75 | −0.71% | −0.50 | 69.75 | 69.75 | بيع قوي |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 59.60 | −0.83% | −0.50 | 59.60 | 59.60 | بيع |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 56.40 | −0.97% | −0.55 | 56.40 | 56.40 | بيع |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 56.25 | −0.97% | −0.55 | 56.25 | 56.25 | بيع |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 56.60 | −1.05% | −0.60 | 56.60 | 56.60 | بيع |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 56.95 | −1.04% | −0.60 | 56.95 | 56.95 | بيع |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 58.15 | −1.02% | −0.60 | 58.15 | 58.15 | بيع |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 61.05 | −0.89% | −0.55 | 61.05 | 61.05 | بيع |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 62.30 | −0.88% | −0.55 | 62.30 | 62.30 | بيع |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 62.75 | −0.87% | −0.55 | 62.75 | 62.75 | بيع |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 62.85 | −0.87% | −0.55 | 62.85 | 62.85 | بيع قوي |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 62.85 | −0.87% | −0.55 | 62.85 | 62.85 | بيع |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 61.30 | −0.89% | −0.55 | 61.30 | 61.30 | بيع |