عقود UK Base Electricity Futures (Gregorian)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 102.70 | −0.29% | −0.30 | 102.70 | 102.70 | شراء |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 102.80 | −0.63% | −0.65 | 102.80 | 102.80 | شراء |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 95.90 | −0.10% | −0.10 | 95.90 | 95.90 | شراء |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 87.65 | −0.34% | −0.30 | 87.65 | 87.65 | شراء |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 85.75 | −0.52% | −0.45 | 85.75 | 85.75 | شراء قوي |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 84.80 | −0.53% | −0.45 | 84.80 | 84.80 | شراء قوي |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 82.65 | −0.66% | −0.55 | 82.65 | 82.65 | شراء |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 82.65 | −0.66% | −0.55 | 82.65 | 82.65 | شراء |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 85.35 | −0.64% | −0.55 | 85.35 | 85.35 | شراء |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 86.45 | −1.03% | −0.90 | 86.45 | 86.45 | شراء |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 87.05 | −1.19% | −1.05 | 87.05 | 87.05 | شراء |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 88.60 | −1.01% | −0.90 | 88.60 | 88.60 | شراء |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 92.10 | −0.54% | −0.50 | 92.10 | 92.10 | شراء قوي |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 92.60 | −0.38% | −0.35 | 92.60 | 92.60 | شراء قوي |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 87.25 | −0.40% | −0.35 | 87.25 | 87.25 | شراء قوي |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 71.95 | −0.69% | −0.50 | 71.95 | 71.95 | شراء قوي |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 67.15 | −0.81% | −0.55 | 67.15 | 67.15 | شراء |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 66.90 | −0.82% | −0.55 | 66.90 | 66.90 | شراء |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 67.35 | −0.81% | −0.55 | 67.35 | 67.35 | شراء |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 67.90 | −0.80% | −0.55 | 67.90 | 67.90 | شراء |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 69.90 | −0.71% | −0.50 | 69.90 | 69.90 | شراء |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 75.35 | −0.46% | −0.35 | 75.35 | 75.35 | شراء |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 77.10 | −0.45% | −0.35 | 77.10 | 77.10 | حياديه |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 77.35 | −0.45% | −0.35 | 77.35 | 77.35 | بيع |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 77.35 | −0.45% | −0.35 | 77.35 | 77.35 | حياديه |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 76.80 | −0.45% | −0.35 | 76.80 | 76.80 | بيع |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 73.55 | −0.54% | −0.40 | 73.55 | 73.55 | بيع |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 64.65 | −0.69% | −0.45 | 64.65 | 64.65 | بيع |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 61.85 | −0.80% | −0.50 | 61.85 | 61.85 | بيع |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 61.65 | −0.80% | −0.50 | 61.65 | 61.65 | بيع |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 61.85 | −0.72% | −0.45 | 61.85 | 61.85 | بيع |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 62.35 | −0.80% | −0.50 | 62.35 | 62.35 | بيع |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 64.80 | −1.07% | −0.70 | 64.80 | 64.80 | بيع |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 71.60 | −1.65% | −1.20 | 71.60 | 71.60 | بيع قوي |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 73.80 | −1.80% | −1.35 | 73.80 | 73.80 | بيع قوي |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 74.00 | −1.86% | −1.40 | 74.00 | 74.00 | بيع قوي |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 73.90 | −1.79% | −1.35 | 73.90 | 73.90 | بيع قوي |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 73.45 | −1.80% | −1.35 | 73.45 | 73.45 | بيع قوي |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 71.25 | −1.86% | −1.35 | 71.25 | 71.25 | بيع قوي |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65.25 | −2.10% | −1.40 | 65.25 | 65.25 | بيع |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 63.35 | −2.16% | −1.40 | 63.35 | 63.35 | شراء |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 63.25 | −2.17% | −1.40 | 63.25 | 63.25 | شراء |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 63.35 | −2.16% | −1.40 | 63.35 | 63.35 | شراء |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 63.75 | −2.22% | −1.45 | 63.75 | 63.75 | شراء |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 65.85 | −2.08% | −1.40 | 65.85 | 65.85 | شراء |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 71.50 | −1.92% | −1.40 | 71.50 | 71.50 | حياديه |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 73.35 | −1.87% | −1.40 | 73.35 | 73.35 | بيع |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 73.60 | −1.87% | −1.40 | 73.60 | 73.60 | بيع |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 73.55 | −1.87% | −1.40 | 73.55 | 73.55 | بيع |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 73.05 | −1.88% | −1.40 | 73.05 | 73.05 | بيع |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 69.90 | −1.96% | −1.40 | 69.90 | 69.90 | بيع |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 61.45 | −2.23% | −1.40 | 61.45 | 61.45 | حياديه |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 58.75 | −2.33% | −1.40 | 58.75 | 58.75 | حياديه |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 58.65 | −2.33% | −1.40 | 58.65 | 58.65 | حياديه |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 58.95 | −2.32% | −1.40 | 58.95 | 58.95 | حياديه |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 59.25 | −2.31% | −1.40 | 59.25 | 59.25 | حياديه |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 60.00 | −2.28% | −1.40 | 60.00 | 60.00 | حياديه |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 61.90 | −2.21% | −1.40 | 61.90 | 61.90 | حياديه |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 62.60 | −2.11% | −1.35 | 62.60 | 62.60 | حياديه |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 62.70 | −2.18% | −1.40 | 62.70 | 62.70 | حياديه |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 62.70 | −2.18% | −1.40 | 62.70 | 62.70 | حياديه |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 62.45 | −2.19% | −1.40 | 62.45 | 62.45 | حياديه |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 61.10 | −2.24% | −1.40 | 61.10 | 61.10 | حياديه |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 57.75 | −2.37% | −1.40 | 57.75 | 57.75 | بيع |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 56.45 | −2.42% | −1.40 | 56.45 | 56.45 | بيع |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 56.35 | −2.34% | −1.35 | 56.35 | 56.35 | بيع |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 56.50 | −2.42% | −1.40 | 56.50 | 56.50 | بيع |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 56.65 | −2.41% | −1.40 | 56.65 | 56.65 | بيع |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 56.70 | −2.41% | −1.40 | 56.70 | 56.70 | بيع |