عقود UK Base Electricity Futures (Gregorian)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 UBLN2024UK Base Electricity Futures (Gregorian) (Jul 2024) | 2024-06-27 | 72.15 | 0.00% | 0.00 | 72.15 | 72.15 | بيع |
| UBLQ2024UK Base Electricity Futures (Gregorian) (Aug 2024) | 2024-07-30 | 71.95 | −2.37% | −1.75 | 71.95 | 71.95 | بيع |
| UBLU2024UK Base Electricity Futures (Gregorian) (Sep 2024) | 2024-08-29 | 77.40 | −2.33% | −1.85 | 77.40 | 77.40 | بيع |
| UBLV2024UK Base Electricity Futures (Gregorian) (Oct 2024) | 2024-09-27 | 79.60 | 0.00% | 0.00 | 79.60 | 79.60 | بيع |
| UBLX2024UK Base Electricity Futures (Gregorian) (Nov 2024) | 2024-10-30 | 86.80 | 0.00% | 0.00 | 86.80 | 86.80 | بيع |
| UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024) | 2024-11-28 | 89.35 | 0.00% | 0.00 | 89.35 | 89.35 | حيادية |
| UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 92.15 | 0.00% | 0.00 | 92.15 | 92.15 | بيع |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 92.15 | 0.00% | 0.00 | 92.15 | 92.15 | بيع |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 87.25 | 0.00% | 0.00 | 87.25 | 87.25 | بيع |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 79.45 | −1.49% | −1.20 | 79.45 | 79.45 | بيع |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 76.90 | −1.35% | −1.05 | 76.90 | 76.90 | بيع |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 76.10 | −1.55% | −1.20 | 76.10 | 76.10 | بيع |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 74.75 | −1.90% | −1.45 | 74.75 | 74.75 | بيع |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 74.70 | −2.03% | −1.55 | 74.70 | 74.70 | بيع |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 77.40 | −1.65% | −1.30 | 77.40 | 77.40 | بيع |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 85.05 | −1.28% | −1.10 | 85.05 | 85.05 | بيع |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 87.55 | −1.13% | −1.00 | 87.55 | 87.55 | بيع |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 87.90 | −1.07% | −0.95 | 87.90 | 87.90 | بيع |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 87.90 | −1.12% | −1.00 | 87.90 | 87.90 | بيع |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 87.20 | −1.13% | −1.00 | 87.20 | 87.20 | بيع |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 82.70 | −1.37% | −1.15 | 82.70 | 82.70 | بيع |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 70.40 | 0.00% | 0.00 | 70.40 | 70.40 | بيع |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 66.55 | 0.00% | 0.00 | 66.55 | 66.55 | بيع |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 66.30 | 0.00% | 0.00 | 66.30 | 66.30 | بيع |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 66.60 | 0.00% | 0.00 | 66.60 | 66.60 | بيع |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 67.20 | 0.00% | 0.00 | 67.20 | 67.20 | بيع |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 70.00 | 0.00% | 0.00 | 70.00 | 70.00 | بيع |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 77.60 | −1.40% | −1.10 | 77.60 | 77.60 | بيع |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 80.05 | −1.36% | −1.10 | 80.05 | 80.05 | بيع |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 80.30 | −1.41% | −1.15 | 80.30 | 80.30 | بيع |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 80.20 | −1.41% | −1.15 | 80.20 | 80.20 | بيع |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 79.70 | −1.36% | −1.10 | 79.70 | 79.70 | بيع |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 76.85 | −1.47% | −1.15 | 76.85 | 76.85 | بيع |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 69.05 | 0.00% | 0.00 | 69.05 | 69.05 | بيع |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 66.60 | 0.00% | 0.00 | 66.60 | 66.60 | بيع |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 66.40 | 0.00% | 0.00 | 66.40 | 66.40 | بيع |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 66.60 | 0.00% | 0.00 | 66.60 | 66.60 | بيع |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 67.05 | 0.00% | 0.00 | 67.05 | 67.05 | بيع |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 69.25 | 0.00% | 0.00 | 69.25 | 69.25 | بيع |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 75.20 | 0.00% | 0.00 | 75.20 | 75.20 | بيع |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 77.15 | 0.00% | 0.00 | 77.15 | 77.15 | بيع |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 77.40 | 0.00% | 0.00 | 77.40 | 77.40 | بيع |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 77.35 | 0.00% | 0.00 | 77.35 | 77.35 | بيع |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 76.85 | 0.00% | 0.00 | 76.85 | 76.85 | بيع |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 73.80 | 0.00% | 0.00 | 73.80 | 73.80 | بيع |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65.50 | −0.15% | −0.10 | 65.50 | 65.50 | بيع |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 62.85 | +0.16% | 0.10 | 62.85 | 62.85 | بيع |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 62.70 | +0.24% | 0.15 | 62.70 | 62.70 | بيع |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 62.90 | +0.24% | 0.15 | 62.90 | 62.90 | بيع |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 63.35 | +0.16% | 0.10 | 63.35 | 63.35 | بيع |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 65.45 | 0.00% | 0.00 | 65.45 | 65.45 | بيع |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 71.30 | −0.83% | −0.60 | 71.30 | 71.30 | بيع |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 73.15 | −1.15% | −0.85 | 73.15 | 73.15 | بيع |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 73.40 | −1.14% | −0.85 | 73.40 | 73.40 | بيع |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 73.40 | −1.14% | −0.85 | 73.40 | 73.40 | بيع |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 72.90 | −1.09% | −0.80 | 72.90 | 72.90 | بيع |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 69.65 | −0.57% | −0.40 | 69.65 | 69.65 | بيع |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 60.80 | +1.50% | 0.90 | 60.80 | 60.80 | بيع |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 58.05 | +2.38% | 1.35 | 58.05 | 58.05 | حيادية |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 57.95 | +2.48% | 1.40 | 57.95 | 57.95 | حيادية |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 58.25 | +2.46% | 1.40 | 58.25 | 58.25 | حيادية |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 58.55 | +2.27% | 1.30 | 58.55 | 58.55 | بيع |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 59.25 | +1.37% | 0.80 | 59.25 | 59.25 | بيع |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 60.25 | −1.81% | −1.11 | 60.25 | 60.25 | بيع |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 61.50 | −1.77% | −1.11 | 61.50 | 61.50 | بيع |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 61.95 | −1.76% | −1.11 | 61.95 | 61.95 | بيع |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 62.05 | −1.76% | −1.11 | 62.05 | 62.05 | بيع |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 62.05 | −1.76% | −1.11 | 62.05 | 62.05 | بيع |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 60.50 | −1.80% | −1.11 | 60.50 | 60.50 | بيع |