عقود UK Base Electricity Futures (Gregorian)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 108.85 | 0.00% | 0.00 | 108.85 | 108.85 | شراء قوي |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 104.85 | 0.00% | 0.00 | 104.85 | 104.85 | شراء |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 99.40 | 0.00% | 0.00 | 99.40 | 99.40 | شراء |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 96.65 | 0.00% | 0.00 | 96.65 | 96.65 | شراء |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 99.50 | 0.00% | 0.00 | 99.50 | 99.50 | شراء قوي |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 99.75 | 0.00% | 0.00 | 99.75 | 99.75 | شراء قوي |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 100.45 | 0.00% | 0.00 | 100.45 | 100.45 | شراء قوي |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 101.60 | 0.00% | 0.00 | 101.60 | 101.60 | شراء |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 101.70 | 0.00% | 0.00 | 101.70 | 101.70 | شراء |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 103.10 | 0.00% | 0.00 | 103.10 | 103.10 | شراء |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 104.50 | 0.00% | 0.00 | 104.50 | 104.50 | شراء |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 104.85 | 0.00% | 0.00 | 104.85 | 104.85 | شراء |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 99.40 | 0.00% | 0.00 | 99.40 | 99.40 | شراء |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 82.85 | +1.47% | 1.20 | 82.85 | 82.85 | شراء قوي |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 77.70 | +1.37% | 1.05 | 77.70 | 77.70 | شراء قوي |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 77.40 | +1.31% | 1.00 | 77.40 | 77.40 | شراء |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 77.90 | +1.30% | 1.00 | 77.90 | 77.90 | شراء |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 78.50 | +1.36% | 1.05 | 78.50 | 78.50 | شراء قوي |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 80.55 | +1.19% | 0.95 | 80.55 | 80.55 | شراء قوي |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 86.45 | 0.00% | 0.00 | 86.45 | 86.45 | شراء |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 88.40 | 0.00% | 0.00 | 88.40 | 88.40 | شراء |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 88.75 | 0.00% | 0.00 | 88.75 | 88.75 | شراء |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 88.85 | 0.00% | 0.00 | 88.85 | 88.85 | شراء |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 88.10 | 0.00% | 0.00 | 88.10 | 88.10 | شراء |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 83.10 | 0.00% | 0.00 | 83.10 | 83.10 | شراء |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 68.95 | 0.00% | 0.00 | 68.95 | 68.95 | شراء |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 64.50 | 0.00% | 0.00 | 64.50 | 64.50 | شراء |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 64.25 | 0.00% | 0.00 | 64.25 | 64.25 | شراء |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 64.60 | 0.00% | 0.00 | 64.60 | 64.60 | شراء |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 65.20 | 0.00% | 0.00 | 65.20 | 65.20 | شراء |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 67.80 | 0.00% | 0.00 | 67.80 | 67.80 | شراء |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 75.20 | 0.00% | 0.00 | 75.20 | 75.20 | شراء |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 77.60 | 0.00% | 0.00 | 77.60 | 77.60 | شراء |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 77.85 | 0.00% | 0.00 | 77.85 | 77.85 | شراء |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 77.75 | 0.00% | 0.00 | 77.75 | 77.75 | شراء |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 77.25 | 0.00% | 0.00 | 77.25 | 77.25 | شراء |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 74.50 | 0.00% | 0.00 | 74.50 | 74.50 | شراء |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 66.90 | 0.00% | 0.00 | 66.90 | 66.90 | شراء |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 64.55 | 0.00% | 0.00 | 64.55 | 64.55 | شراء |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 64.40 | 0.00% | 0.00 | 64.40 | 64.40 | شراء |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 64.65 | 0.00% | 0.00 | 64.65 | 64.65 | شراء |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 65.00 | 0.00% | 0.00 | 65.00 | 65.00 | شراء |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 66.35 | 0.00% | 0.00 | 66.35 | 66.35 | شراء |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 70.15 | +1.45% | 1.00 | 70.15 | 70.15 | شراء |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 71.40 | +1.42% | 1.00 | 71.40 | 71.40 | حيادية |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 71.60 | +1.42% | 1.00 | 71.60 | 71.60 | حيادية |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 71.60 | +1.42% | 1.00 | 71.60 | 71.60 | حيادية |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 71.20 | +1.42% | 1.00 | 71.20 | 71.20 | حيادية |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 68.95 | +1.47% | 1.00 | 68.95 | 68.95 | شراء |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 62.50 | +1.63% | 1.00 | 62.50 | 62.50 | شراء قوي |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 60.45 | +1.68% | 1.00 | 60.45 | 60.45 | شراء قوي |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 60.30 | +1.69% | 1.00 | 60.30 | 60.30 | شراء قوي |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 60.40 | +1.68% | 1.00 | 60.40 | 60.40 | شراء قوي |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 60.85 | +1.67% | 1.00 | 60.85 | 60.85 | شراء قوي |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 63.45 | +1.60% | 1.00 | 63.45 | 63.45 | شراء قوي |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 70.85 | +1.43% | 1.00 | 70.85 | 70.85 | شراء قوي |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 73.20 | +1.39% | 1.00 | 73.20 | 73.20 | شراء قوي |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 73.45 | +1.38% | 1.00 | 73.45 | 73.45 | شراء قوي |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 73.35 | +1.38% | 1.00 | 73.35 | 73.35 | شراء قوي |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 72.85 | +1.39% | 1.00 | 72.85 | 72.85 | شراء قوي |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 70.20 | +1.45% | 1.00 | 70.20 | 70.20 | شراء قوي |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 63.50 | +1.60% | 1.00 | 63.50 | 63.50 | شراء قوي |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 60.95 | +1.67% | 1.00 | 60.95 | 60.95 | شراء قوي |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 60.65 | +1.68% | 1.00 | 60.65 | 60.65 | شراء قوي |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 60.95 | +1.67% | 1.00 | 60.95 | 60.95 | شراء قوي |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 61.15 | +1.66% | 1.00 | 61.15 | 61.15 | شراء قوي |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 61.25 | +1.66% | 1.00 | 61.25 | 61.25 | شراء قوي |