عقود UK Base Electricity Futures (Gregorian)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 72.35 | −1.23% | −0.90 | 72.35 | 72.35 | بيع |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 73.20 | −0.81% | −0.60 | 73.20 | 73.20 | بيع |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 74.00 | −1.60% | −1.20 | 74.00 | 74.00 | بيع قوي |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 72.05 | −2.17% | −1.60 | 72.05 | 72.05 | بيع قوي |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 81.20 | −1.22% | −1.00 | 81.20 | 81.20 | بيع |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 82.05 | −0.85% | −0.70 | 82.05 | 82.05 | بيع |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 83.60 | −0.83% | −0.70 | 83.60 | 83.60 | بيع |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 84.20 | −0.82% | −0.70 | 84.20 | 84.20 | بيع |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 85.65 | −0.46% | −0.40 | 85.65 | 85.65 | بيع |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 86.00 | −0.46% | −0.40 | 86.00 | 86.00 | بيع |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 80.55 | −0.49% | −0.40 | 80.55 | 80.55 | بيع |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 73.70 | +0.48% | 0.35 | 73.70 | 73.70 | شراء |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 71.45 | +0.21% | 0.15 | 71.45 | 71.45 | شراء |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 70.60 | +0.14% | 0.10 | 70.60 | 70.60 | شراء |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 68.90 | −0.43% | −0.30 | 68.90 | 68.90 | شراء |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 68.65 | −0.51% | −0.35 | 68.65 | 68.65 | بيع |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 71.10 | −0.35% | −0.25 | 71.10 | 71.10 | حيادية |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 78.20 | +0.26% | 0.20 | 78.20 | 78.20 | شراء |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 80.45 | +0.44% | 0.35 | 80.45 | 80.45 | شراء |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 80.75 | +0.44% | 0.35 | 80.75 | 80.75 | شراء |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 80.75 | +0.44% | 0.35 | 80.75 | 80.75 | شراء |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 80.15 | +0.44% | 0.35 | 80.15 | 80.15 | شراء |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 76.45 | +0.39% | 0.30 | 76.45 | 76.45 | شراء قوي |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 66.35 | +0.23% | 0.15 | 66.35 | 66.35 | شراء |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 63.20 | +0.16% | 0.10 | 63.20 | 63.20 | شراء |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 63.00 | +0.16% | 0.10 | 63.00 | 63.00 | شراء |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 63.25 | +0.16% | 0.10 | 63.25 | 63.25 | شراء |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 63.75 | +0.16% | 0.10 | 63.75 | 63.75 | شراء |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 66.05 | +0.08% | 0.05 | 66.05 | 66.05 | شراء |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 72.35 | −0.28% | −0.20 | 72.35 | 72.35 | شراء |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 74.35 | −0.34% | −0.25 | 74.35 | 74.35 | شراء |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 74.60 | −0.33% | −0.25 | 74.60 | 74.60 | شراء |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 74.55 | −0.33% | −0.25 | 74.55 | 74.55 | شراء |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 74.10 | −0.27% | −0.20 | 74.10 | 74.10 | شراء |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 71.40 | −0.42% | −0.30 | 71.40 | 71.40 | شراء |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 64.15 | −0.62% | −0.40 | 64.15 | 64.15 | شراء |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 61.85 | −0.72% | −0.45 | 61.85 | 61.85 | شراء |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 61.70 | −0.72% | −0.45 | 61.70 | 61.70 | شراء |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 61.90 | −0.64% | −0.40 | 61.90 | 61.90 | شراء |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 62.30 | −0.72% | −0.45 | 62.30 | 62.30 | شراء |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 64.45 | −0.62% | −0.40 | 64.45 | 64.45 | شراء |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 70.35 | −0.57% | −0.40 | 70.35 | 70.35 | بيع |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 72.25 | −0.55% | −0.40 | 72.25 | 72.25 | بيع |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 72.45 | −0.55% | −0.40 | 72.45 | 72.45 | بيع |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 72.35 | −0.62% | −0.45 | 72.35 | 72.35 | بيع |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 71.95 | −0.55% | −0.40 | 71.95 | 71.95 | بيع |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 69.60 | −0.64% | −0.45 | 69.60 | 69.60 | بيع |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 63.30 | −0.63% | −0.40 | 63.30 | 63.30 | بيع |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 61.25 | −0.73% | −0.45 | 61.25 | 61.25 | بيع |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 61.15 | −0.65% | −0.40 | 61.15 | 61.15 | بيع |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 61.25 | −0.73% | −0.45 | 61.25 | 61.25 | بيع |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 61.70 | −0.64% | −0.40 | 61.70 | 61.70 | بيع |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 63.75 | −0.62% | −0.40 | 63.75 | 63.75 | بيع |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 69.35 | −0.57% | −0.40 | 69.35 | 69.35 | بيع |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 71.15 | −0.56% | −0.40 | 71.15 | 71.15 | بيع |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 71.35 | −0.56% | −0.40 | 71.35 | 71.35 | بيع |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 71.25 | −0.56% | −0.40 | 71.25 | 71.25 | بيع |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 70.85 | −0.63% | −0.45 | 70.85 | 70.85 | بيع |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 68.90 | −0.65% | −0.45 | 68.90 | 68.90 | بيع |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 63.65 | −0.70% | −0.45 | 63.65 | 63.65 | بيع |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 61.95 | −0.72% | −0.45 | 61.95 | 61.95 | بيع |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 61.85 | −0.64% | −0.40 | 61.85 | 61.85 | بيع |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 61.95 | −0.64% | −0.40 | 61.95 | 61.95 | بيع |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 62.35 | −0.64% | −0.40 | 62.35 | 62.35 | بيع |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 64.45 | −0.69% | −0.45 | 64.45 | 64.45 | بيع |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 70.35 | −0.57% | −0.40 | 70.35 | 70.35 | بيع قوي |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 72.20 | −0.62% | −0.45 | 72.20 | 72.20 | بيع قوي |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 72.45 | −0.55% | −0.40 | 72.45 | 72.45 | بيع قوي |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 72.35 | −0.62% | −0.45 | 72.35 | 72.35 | بيع قوي |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 71.95 | −0.55% | −0.40 | 71.95 | 71.95 | بيع قوي |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 69.60 | −0.57% | −0.40 | 69.60 | 69.60 | بيع قوي |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 63.70 | −0.62% | −0.40 | 63.70 | 63.70 | بيع قوي |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 61.40 | −0.65% | −0.40 | 61.40 | 61.40 | بيع قوي |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 61.05 | −0.73% | −0.45 | 61.05 | 61.05 | بيع قوي |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 61.10 | −0.73% | −0.45 | 61.10 | 61.10 | بيع قوي |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 61.40 | −0.65% | −0.40 | 61.40 | 61.40 | بيع قوي |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 63.30 | −0.63% | −0.40 | 63.30 | 63.30 | بيع قوي |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 69.20 | −0.65% | −0.45 | 69.20 | 69.20 | بيع قوي |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 71.65 | −0.62% | −0.45 | 71.65 | 71.65 | بيع قوي |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 72.05 | −0.55% | −0.40 | 72.05 | 72.05 | بيع قوي |