عقود UK Base Electricity Futures (Gregorian)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024) | 2024-11-28 | 95.15 | −3.60% | −3.55 | 95.15 | 95.15 | شراء |
| UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 102.75 | −3.34% | −3.55 | 102.75 | 102.75 | شراء |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 102.50 | −2.98% | −3.15 | 102.50 | 102.50 | شراء |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 95.75 | −2.74% | −2.70 | 95.75 | 95.75 | شراء |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 86.85 | −2.42% | −2.15 | 86.85 | 86.85 | شراء |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 84.70 | −2.59% | −2.25 | 84.70 | 84.70 | شراء |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 84.00 | −2.61% | −2.25 | 84.00 | 84.00 | شراء |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 82.60 | −2.82% | −2.40 | 82.60 | 82.60 | شراء |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 82.60 | −2.82% | −2.40 | 82.60 | 82.60 | شراء |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 85.30 | −2.74% | −2.40 | 85.30 | 85.30 | شراء |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 86.20 | −2.16% | −1.90 | 86.20 | 86.20 | شراء |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 86.75 | −1.98% | −1.75 | 86.75 | 86.75 | شراء |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 88.15 | −1.73% | −1.55 | 88.15 | 88.15 | شراء |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 91.25 | −1.24% | −1.15 | 91.25 | 91.25 | شراء |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 91.60 | −1.08% | −1.00 | 91.60 | 91.60 | شراء |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 86.50 | −1.03% | −0.90 | 86.50 | 86.50 | شراء |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 71.95 | −0.96% | −0.70 | 71.95 | 71.95 | شراء |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 67.40 | −1.03% | −0.70 | 67.40 | 67.40 | شراء |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 67.15 | −1.03% | −0.70 | 67.15 | 67.15 | شراء |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 67.60 | −0.95% | −0.65 | 67.60 | 67.60 | شراء |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 68.10 | −1.02% | −0.70 | 68.10 | 68.10 | شراء |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 70.15 | −0.92% | −0.65 | 70.15 | 70.15 | شراء |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 75.65 | −0.85% | −0.65 | 75.65 | 75.65 | شراء |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 77.45 | −0.83% | −0.65 | 77.45 | 77.45 | شراء |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 77.70 | −0.83% | −0.65 | 77.70 | 77.70 | شراء |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 77.70 | −0.83% | −0.65 | 77.70 | 77.70 | شراء |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 77.15 | −0.84% | −0.65 | 77.15 | 77.15 | شراء |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 74.00 | −0.67% | −0.50 | 74.00 | 74.00 | شراء |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 65.25 | −0.15% | −0.10 | 65.25 | 65.25 | بيع |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 62.50 | 0.00% | 0.00 | 62.50 | 62.50 | بيع |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 62.30 | 0.00% | 0.00 | 62.30 | 62.30 | بيع |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 62.50 | +0.08% | 0.05 | 62.50 | 62.50 | بيع |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 63.00 | 0.00% | 0.00 | 63.00 | 63.00 | بيع |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 65.70 | −0.30% | −0.20 | 65.70 | 65.70 | بيع |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 73.20 | −0.88% | −0.65 | 73.20 | 73.20 | بيع |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 75.60 | −0.98% | −0.75 | 75.60 | 75.60 | بيع |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 75.85 | −1.04% | −0.80 | 75.85 | 75.85 | بيع |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 75.75 | −1.05% | −0.80 | 75.75 | 75.75 | بيع |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 75.25 | −0.99% | −0.75 | 75.25 | 75.25 | بيع |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 72.25 | −1.03% | −0.75 | 72.25 | 72.25 | بيع قوي |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 64.10 | −1.16% | −0.75 | 64.10 | 64.10 | بيع قوي |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 61.50 | −1.20% | −0.75 | 61.50 | 61.50 | بيع قوي |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 61.35 | −1.21% | −0.75 | 61.35 | 61.35 | بيع قوي |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 61.50 | −1.28% | −0.80 | 61.50 | 61.50 | بيع قوي |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 62.00 | −1.20% | −0.75 | 62.00 | 62.00 | بيع قوي |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 64.25 | −1.23% | −0.80 | 64.25 | 64.25 | بيع قوي |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 70.60 | −1.05% | −0.75 | 70.60 | 70.60 | بيع قوي |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 72.60 | −1.09% | −0.80 | 72.60 | 72.60 | بيع |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 72.90 | −1.02% | −0.75 | 72.90 | 72.90 | بيع |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 72.85 | −1.02% | −0.75 | 72.85 | 72.85 | بيع |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 72.30 | −1.09% | −0.80 | 72.30 | 72.30 | بيع |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 69.20 | −1.07% | −0.75 | 69.20 | 69.20 | بيع |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 60.70 | −1.22% | −0.75 | 60.70 | 60.70 | بيع |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 58.05 | −1.28% | −0.75 | 58.05 | 58.05 | بيع |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 57.90 | −1.36% | −0.80 | 57.90 | 57.90 | بيع |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 58.20 | −1.36% | −0.80 | 58.20 | 58.20 | بيع |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 58.50 | −1.27% | −0.75 | 58.50 | 58.50 | بيع |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 59.25 | −1.25% | −0.75 | 59.25 | 59.25 | بيع |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 61.15 | −1.21% | −0.75 | 61.15 | 61.15 | بيع |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 61.80 | −1.20% | −0.75 | 61.80 | 61.80 | بيع |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 61.90 | −1.20% | −0.75 | 61.90 | 61.90 | بيع |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 61.90 | −1.20% | −0.75 | 61.90 | 61.90 | بيع |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 61.65 | −1.20% | −0.75 | 61.65 | 61.65 | بيع |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 60.30 | −1.23% | −0.75 | 60.30 | 60.30 | بيع |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 56.95 | −1.30% | −0.75 | 56.95 | 56.95 | بيع قوي |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 55.65 | −1.33% | −0.75 | 55.65 | 55.65 | بيع قوي |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 55.55 | −1.33% | −0.75 | 55.55 | 55.55 | بيع قوي |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 55.70 | −1.33% | −0.75 | 55.70 | 55.70 | بيع قوي |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 55.85 | −1.33% | −0.75 | 55.85 | 55.85 | بيع قوي |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 55.90 | −1.32% | −0.75 | 55.90 | 55.90 | بيع قوي |