عقود UK Base Electricity Futures (Gregorian)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 77.17 | −3.17% | −2.53 | 77.17 | 77.17 | بيع |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 78.08 | −3.25% | −2.62 | 78.08 | 78.08 | بيع |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 78.88 | 0.00% | 0.00 | 78.88 | 78.88 | بيع قوي |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 79.40 | 0.00% | 0.00 | 79.40 | 79.40 | بيع قوي |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 84.97 | 0.00% | 0.00 | 84.97 | 84.97 | بيع |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 87.00 | 0.00% | 0.00 | 87.00 | 87.00 | بيع |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 89.47 | 0.00% | 0.00 | 89.47 | 89.47 | حيادية |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 89.00 | 0.00% | 0.00 | 89.00 | 89.00 | بيع |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 90.31 | 0.00% | 0.00 | 90.31 | 90.31 | بيع |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 90.66 | 0.00% | 0.00 | 90.66 | 90.66 | بيع |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 85.21 | 0.00% | 0.00 | 85.21 | 85.21 | بيع |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 73.29 | −2.86% | −2.16 | 73.29 | 73.29 | بيع |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 69.53 | −2.35% | −1.67 | 69.53 | 69.53 | شراء |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 69.09 | −2.62% | −1.86 | 69.09 | 69.09 | شراء |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 68.83 | −1.32% | −0.92 | 68.83 | 68.83 | بيع |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 69.12 | −1.61% | −1.13 | 69.12 | 69.12 | بيع |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 71.27 | −1.36% | −0.98 | 71.27 | 71.27 | بيع |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 77.28 | −1.62% | −1.27 | 77.28 | 77.28 | بيع |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 79.23 | −1.70% | −1.37 | 79.23 | 79.23 | بيع |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 79.53 | −1.69% | −1.37 | 79.53 | 79.53 | بيع |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 79.56 | −1.66% | −1.34 | 79.56 | 79.56 | بيع |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 78.94 | −1.69% | −1.36 | 78.94 | 78.94 | بيع |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 74.96 | −1.56% | −1.19 | 74.96 | 74.96 | بيع |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 63.50 | −2.01% | −1.30 | 63.50 | 63.50 | بيع قوي |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 60.86 | −0.56% | −0.34 | 60.86 | 60.86 | بيع قوي |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 60.33 | −1.10% | −0.67 | 60.33 | 60.33 | بيع قوي |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 60.46 | −1.29% | −0.79 | 60.46 | 60.46 | بيع قوي |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 60.81 | −1.60% | −0.99 | 60.81 | 60.81 | بيع قوي |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 63.12 | −1.76% | −1.13 | 63.12 | 63.12 | بيع قوي |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 70.30 | −1.06% | −0.75 | 70.30 | 70.30 | بيع قوي |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 72.45 | −1.02% | −0.75 | 72.45 | 72.45 | بيع قوي |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 72.70 | −1.02% | −0.75 | 72.70 | 72.70 | بيع قوي |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 72.65 | −0.95% | −0.70 | 72.65 | 72.65 | بيع قوي |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 72.15 | −1.03% | −0.75 | 72.15 | 72.15 | بيع قوي |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 69.45 | −1.21% | −0.85 | 69.45 | 69.45 | بيع قوي |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 62.10 | −1.90% | −1.20 | 62.10 | 62.10 | بيع قوي |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 59.75 | −2.21% | −1.35 | 59.75 | 59.75 | بيع قوي |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 59.60 | −2.21% | −1.35 | 59.60 | 59.60 | بيع قوي |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 59.70 | −2.29% | −1.40 | 59.70 | 59.70 | بيع |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 60.20 | −2.19% | −1.35 | 60.20 | 60.20 | بيع |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 62.70 | −1.72% | −1.10 | 62.70 | 62.70 | بيع |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 69.55 | −0.57% | −0.40 | 69.55 | 69.55 | بيع قوي |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 71.75 | −0.28% | −0.20 | 71.75 | 71.75 | بيع |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 71.95 | −0.28% | −0.20 | 71.95 | 71.95 | بيع |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 71.85 | −0.28% | −0.20 | 71.85 | 71.85 | بيع |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 71.45 | −0.28% | −0.20 | 71.45 | 71.45 | بيع |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 69.45 | −0.36% | −0.25 | 69.45 | 69.45 | بيع |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 64.10 | −0.39% | −0.25 | 64.10 | 64.10 | بيع |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 62.40 | −0.40% | −0.25 | 62.40 | 62.40 | بيع |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 62.30 | −0.32% | −0.20 | 62.30 | 62.30 | بيع |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 62.40 | −0.40% | −0.25 | 62.40 | 62.40 | بيع |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 62.80 | −0.40% | −0.25 | 62.80 | 62.80 | بيع |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 64.85 | −0.31% | −0.20 | 64.85 | 64.85 | بيع |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 70.40 | −0.35% | −0.25 | 70.40 | 70.40 | بيع |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 72.20 | −0.35% | −0.25 | 72.20 | 72.20 | بيع |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 72.40 | −0.34% | −0.25 | 72.40 | 72.40 | بيع |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 72.30 | −0.34% | −0.25 | 72.30 | 72.30 | بيع |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 71.95 | −0.28% | −0.20 | 71.95 | 71.95 | بيع |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 70.00 | −0.36% | −0.25 | 70.00 | 70.00 | بيع |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 64.70 | −0.38% | −0.25 | 64.70 | 64.70 | بيع |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 63.05 | −0.39% | −0.25 | 63.05 | 63.05 | بيع |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 62.90 | −0.40% | −0.25 | 62.90 | 62.90 | بيع |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 63.00 | −0.40% | −0.25 | 63.00 | 63.00 | بيع |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 63.40 | −0.39% | −0.25 | 63.40 | 63.40 | بيع |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 65.55 | −0.38% | −0.25 | 65.55 | 65.55 | بيع |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 71.40 | −0.35% | −0.25 | 71.40 | 71.40 | بيع قوي |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 73.30 | −0.34% | −0.25 | 73.30 | 73.30 | بيع قوي |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 73.50 | −0.34% | −0.25 | 73.50 | 73.50 | بيع قوي |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 73.45 | −0.34% | −0.25 | 73.45 | 73.45 | بيع |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 73.00 | −0.34% | −0.25 | 73.00 | 73.00 | بيع |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 70.65 | −0.35% | −0.25 | 70.65 | 70.65 | بيع |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 64.75 | −0.38% | −0.25 | 64.75 | 64.75 | بيع قوي |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 62.45 | −0.40% | −0.25 | 62.45 | 62.45 | بيع قوي |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 62.10 | −0.40% | −0.25 | 62.10 | 62.10 | بيع قوي |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 62.20 | −0.32% | −0.20 | 62.20 | 62.20 | بيع قوي |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 62.45 | −0.40% | −0.25 | 62.45 | 62.45 | بيع قوي |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 64.35 | −0.39% | −0.25 | 64.35 | 64.35 | بيع قوي |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 70.35 | −0.35% | −0.25 | 70.35 | 70.35 | بيع قوي |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 72.75 | −0.34% | −0.25 | 72.75 | 72.75 | بيع |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 73.15 | −0.34% | −0.25 | 73.15 | 73.15 | بيع قوي |