ابدأ الآن
RBOB Gasoline Average Price FuturesRBOB Gasoline Average Price FuturesRBOB Gasoline Average Price Futures

RBOB Gasoline Average Price Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل الأفكار تحليلات فنية منحنى أمامي
العقود

عقود ‎RBOB Gasoline Average Price Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
UHUN2024RBOB Gasoline Average Price Futures (Jul 2024)
2024-06-272.54460.00%0.00002.54462.5446
شراء
UHUQ2024RBOB Gasoline Average Price Futures (Aug 2024)
2024-07-302.5405+0.63%0.01602.55002.5170
شراء
UHUU2024RBOB Gasoline Average Price Futures (Sep 2024)
2024-08-292.5017+0.55%0.01372.51382.4839
شراء
UHUV2024RBOB Gasoline Average Price Futures (Oct 2024)
2024-09-272.29700.00%0.00002.29702.2970
شراء
UHUX2024RBOB Gasoline Average Price Futures (Nov 2024)
2024-10-302.23720.00%0.00002.23722.2372
شراء
UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024)
2024-11-272.19840.00%0.00002.19842.1984
شراء
UHUF2025RBOB Gasoline Average Price Futures (Jan 2025)
2024-12-302.18150.00%0.00002.18152.1815
شراء
UHUG2025RBOB Gasoline Average Price Futures (Feb 2025)
2025-01-302.18480.00%0.00002.18482.1848
شراء
UHUH2025RBOB Gasoline Average Price Futures (Mar 2025)
2025-02-272.19950.00%0.00002.19952.1995
شراء
UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025)
2025-03-282.39190.00%0.00002.39192.3919
شراء
UHUK2025RBOB Gasoline Average Price Futures (May 2025)
2025-04-292.3866+0.33%0.00792.38662.3866
شراء قوي
UHUM2025RBOB Gasoline Average Price Futures (Jun 2025)
2025-05-292.37150.00%0.00002.37152.3715
شراء
UHUN2025RBOB Gasoline Average Price Futures (Jul 2025)
2025-06-272.3468+0.34%0.00792.34682.3468
شراء قوي
UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025)
2025-07-302.3156+0.34%0.00792.31562.3156
شراء قوي
UHUU2025RBOB Gasoline Average Price Futures (Sep 2025)
2025-08-282.2762+0.35%0.00802.27622.2762
شراء
UHUV2025RBOB Gasoline Average Price Futures (Oct 2025)
2025-09-292.1262+0.38%0.00812.12622.1262
شراء
UHUX2025RBOB Gasoline Average Price Futures (Nov 2025)
2025-10-302.0922+0.39%0.00822.09222.0922
شراء
UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025)
2025-11-262.0752+0.40%0.00822.07522.0752
شراء
UHUF2026RBOB Gasoline Average Price Futures (Jan 2026)
2025-12-302.0725+0.39%0.00802.07252.0725
شراء
UHUG2026RBOB Gasoline Average Price Futures (Feb 2026)
2026-01-292.0827+0.38%0.00782.08272.0827
شراء
UHUH2026RBOB Gasoline Average Price Futures (Mar 2026)
2026-02-262.1001+0.37%0.00782.10012.1001
شراء
UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026)
2026-03-302.2844+0.32%0.00732.28442.2844
شراء
UHUK2026RBOB Gasoline Average Price Futures (May 2026)
2026-04-292.2940+0.31%0.00712.29402.2940
شراء
UHUM2026RBOB Gasoline Average Price Futures (Jun 2026)
2026-05-282.2865+0.31%0.00702.28652.2865
شراء
UHUN2026RBOB Gasoline Average Price Futures (Jul 2026)
2026-06-292.2659+0.31%0.00702.26592.2659
شراء
UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026)
2026-07-302.2399+0.31%0.00692.23992.2399
شراء
UHUU2026RBOB Gasoline Average Price Futures (Sep 2026)
2026-08-282.1950+0.32%0.00692.19502.1950
شراء
UHUV2026RBOB Gasoline Average Price Futures (Oct 2026)
2026-09-292.0569+0.33%0.00682.05692.0569
شراء
UHUX2026RBOB Gasoline Average Price Futures (Nov 2026)
2026-10-292.0198+0.34%0.00682.01982.0198
شراء
UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026)
2026-11-271.9945+0.34%0.00671.99451.9945
شراء
UHUF2027RBOB Gasoline Average Price Futures (Jan 2027)
2026-12-301.9931+0.34%0.00671.99311.9931
شراء
UHUG2027RBOB Gasoline Average Price Futures (Feb 2027)
2027-01-282.0073+0.33%0.00672.00732.0073
شراء
UHUH2027RBOB Gasoline Average Price Futures (Mar 2027)
2027-02-252.0271+0.33%0.00672.02712.0271
شراء
UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027)
2027-03-302.2168+0.30%0.00672.21682.2168
شراء
UHUK2027RBOB Gasoline Average Price Futures (May 2027)
2027-04-292.2343+0.30%0.00672.23432.2343
شراء
UHUM2027RBOB Gasoline Average Price Futures (Jun 2027)
2027-05-272.2315+0.30%0.00672.23152.2315
شراء
UHUN2027RBOB Gasoline Average Price Futures (Jul 2027)
2027-06-292.2192+0.30%0.00672.21922.2192
شراء
UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027)
2027-07-292.2017+0.31%0.00672.20172.2017
شراء
UHUU2027RBOB Gasoline Average Price Futures (Sep 2027)
2027-08-302.1637+0.31%0.00672.16372.1637
شراء
UHUV2027RBOB Gasoline Average Price Futures (Oct 2027)
2027-09-292.0356+0.33%0.00672.03562.0356
شراء
UHUX2027RBOB Gasoline Average Price Futures (Nov 2027)
2027-10-282.0030+0.34%0.00672.00302.0030
شراء
UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027)
2027-11-291.9865+0.34%0.00671.98651.9865
شراء
UHUF2028RBOB Gasoline Average Price Futures (Jan 2028)
2027-12-301.9775+0.34%0.00671.97751.9775
شراء