رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
UHUN2024RBOB Gasoline Average Price Futures (Jul 2024) | 2024-06-27 | 2.5720 | +1.08% | 0.0274 | 2.5720 | 2.5720 | شراء قوي |
UHUQ2024RBOB Gasoline Average Price Futures (Aug 2024) | 2024-07-30 | 2.5500 | +1.01% | 0.0255 | 2.5624 | 2.5170 | شراء قوي |
UHUU2024RBOB Gasoline Average Price Futures (Sep 2024) | 2024-08-29 | 2.5113 | +0.94% | 0.0233 | 2.5226 | 2.4839 | شراء قوي |
UHUV2024RBOB Gasoline Average Price Futures (Oct 2024) | 2024-09-27 | 2.3154 | +0.80% | 0.0184 | 2.3255 | 2.3154 | شراء قوي |
UHUX2024RBOB Gasoline Average Price Futures (Nov 2024) | 2024-10-30 | 2.2578 | +0.92% | 0.0206 | 2.2578 | 2.2578 | شراء قوي |
UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 2.2160 | +0.80% | 0.0176 | 2.2160 | 2.2160 | شراء قوي |
UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 2.1815 | 0.00% | 0.0000 | 2.1815 | 2.1815 | شراء |
UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2.1848 | 0.00% | 0.0000 | 2.1848 | 2.1848 | شراء |
UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.1995 | 0.00% | 0.0000 | 2.1995 | 2.1995 | شراء |
UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.3919 | 0.00% | 0.0000 | 2.3919 | 2.3919 | شراء |
UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.3866 | +0.33% | 0.0079 | 2.3866 | 2.3866 | شراء قوي |
UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.3715 | 0.00% | 0.0000 | 2.3715 | 2.3715 | شراء |
UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.3468 | +0.34% | 0.0079 | 2.3468 | 2.3468 | شراء قوي |
UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.3156 | +0.34% | 0.0079 | 2.3156 | 2.3156 | شراء قوي |
UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.2762 | +0.35% | 0.0080 | 2.2762 | 2.2762 | شراء |
UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2.1262 | +0.38% | 0.0081 | 2.1262 | 2.1262 | شراء |
UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 2.0922 | +0.39% | 0.0082 | 2.0922 | 2.0922 | شراء |
UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 2.0752 | +0.40% | 0.0082 | 2.0752 | 2.0752 | شراء |
UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 2.0725 | +0.39% | 0.0080 | 2.0725 | 2.0725 | شراء |
UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 2.0827 | +0.38% | 0.0078 | 2.0827 | 2.0827 | شراء |
UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 2.1001 | +0.37% | 0.0078 | 2.1001 | 2.1001 | شراء |
UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.2844 | +0.32% | 0.0073 | 2.2844 | 2.2844 | شراء |
UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.2940 | +0.31% | 0.0071 | 2.2940 | 2.2940 | شراء |
UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.2865 | +0.31% | 0.0070 | 2.2865 | 2.2865 | شراء |
UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.2659 | +0.31% | 0.0070 | 2.2659 | 2.2659 | شراء |
UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.2399 | +0.31% | 0.0069 | 2.2399 | 2.2399 | شراء |
UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.1950 | +0.32% | 0.0069 | 2.1950 | 2.1950 | شراء |
UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 2.0569 | +0.33% | 0.0068 | 2.0569 | 2.0569 | شراء |
UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 2.0198 | +0.34% | 0.0068 | 2.0198 | 2.0198 | شراء |
UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.9945 | +0.34% | 0.0067 | 1.9945 | 1.9945 | شراء |
UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.9931 | +0.34% | 0.0067 | 1.9931 | 1.9931 | شراء |
UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 2.0073 | +0.33% | 0.0067 | 2.0073 | 2.0073 | شراء |
UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 2.0271 | +0.33% | 0.0067 | 2.0271 | 2.0271 | شراء |
UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.2168 | +0.30% | 0.0067 | 2.2168 | 2.2168 | شراء |
UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.2343 | +0.30% | 0.0067 | 2.2343 | 2.2343 | شراء |
UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.2315 | +0.30% | 0.0067 | 2.2315 | 2.2315 | شراء |
UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.2192 | +0.30% | 0.0067 | 2.2192 | 2.2192 | شراء |
UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.2017 | +0.31% | 0.0067 | 2.2017 | 2.2017 | شراء |
UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.1637 | +0.31% | 0.0067 | 2.1637 | 2.1637 | شراء |
UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 2.0356 | +0.33% | 0.0067 | 2.0356 | 2.0356 | شراء |
UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 2.0030 | +0.34% | 0.0067 | 2.0030 | 2.0030 | شراء |
UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.9865 | +0.34% | 0.0067 | 1.9865 | 1.9865 | شراء |
UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.9775 | +0.34% | 0.0067 | 1.9775 | 1.9775 | شراء |