عقود RBOB Gasoline Average Price Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 UHUN2024RBOB Gasoline Average Price Futures (Jul 2024) | 2024-06-27 | 2.5113 | −0.10% | −0.0024 | 2.5113 | 2.5045 | شراء |
| UHUQ2024RBOB Gasoline Average Price Futures (Aug 2024) | 2024-07-30 | 2.4942 | −0.10% | −0.0024 | 2.4944 | 2.4839 | شراء |
| UHUU2024RBOB Gasoline Average Price Futures (Sep 2024) | 2024-08-29 | 2.4611 | −0.03% | −0.0008 | 2.4617 | 2.4539 | شراء |
| UHUV2024RBOB Gasoline Average Price Futures (Oct 2024) | 2024-09-27 | 2.2743 | 0.00% | 0.0000 | 2.2743 | 2.2743 | شراء |
| UHUX2024RBOB Gasoline Average Price Futures (Nov 2024) | 2024-10-30 | 2.2200 | 0.00% | 0.0000 | 2.2200 | 2.2200 | شراء |
| UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 2.1855 | 0.00% | 0.0000 | 2.1855 | 2.1855 | شراء |
| UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 2.1710 | 0.00% | 0.0000 | 2.1710 | 2.1710 | شراء |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2.1747 | −0.19% | −0.0041 | 2.1747 | 2.1747 | شراء |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.1876 | −0.21% | −0.0046 | 2.1876 | 2.1876 | شراء |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.3786 | −0.25% | −0.0060 | 2.3786 | 2.3786 | شراء |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.3733 | −0.27% | −0.0065 | 2.3733 | 2.3733 | شراء |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.3585 | −0.27% | −0.0065 | 2.3585 | 2.3585 | شراء |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.3349 | −0.26% | −0.0062 | 2.3349 | 2.3349 | شراء |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.3050 | −0.25% | −0.0057 | 2.3050 | 2.3050 | شراء |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.2671 | −0.26% | −0.0059 | 2.2671 | 2.2671 | شراء |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2.1175 | −0.16% | −0.0034 | 2.1175 | 2.1175 | شراء |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 2.0852 | −0.12% | −0.0026 | 2.0852 | 2.0852 | شراء |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 2.0681 | −0.11% | −0.0023 | 2.0681 | 2.0681 | شراء |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 2.0657 | −0.12% | −0.0024 | 2.0657 | 2.0657 | شراء |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 2.0759 | −0.12% | −0.0024 | 2.0759 | 2.0759 | شراء |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 2.0933 | −0.11% | −0.0024 | 2.0933 | 2.0933 | شراء |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.2782 | −0.11% | −0.0024 | 2.2782 | 2.2782 | شراء |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.2882 | −0.10% | −0.0024 | 2.2882 | 2.2882 | شراء |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.2809 | −0.11% | −0.0024 | 2.2809 | 2.2809 | شراء |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.2605 | −0.11% | −0.0024 | 2.2605 | 2.2605 | شراء |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.2347 | −0.11% | −0.0024 | 2.2347 | 2.2347 | شراء |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.1900 | −0.11% | −0.0024 | 2.1900 | 2.1900 | شراء |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 2.0521 | −0.12% | −0.0024 | 2.0521 | 2.0521 | شراء |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 2.0152 | −0.12% | −0.0024 | 2.0152 | 2.0152 | شراء |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.9901 | −0.12% | −0.0024 | 1.9901 | 1.9901 | شراء |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.9887 | −0.12% | −0.0024 | 1.9887 | 1.9887 | شراء |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 2.0029 | −0.12% | −0.0024 | 2.0029 | 2.0029 | شراء |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 2.0227 | −0.12% | −0.0024 | 2.0227 | 2.0227 | شراء |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.2124 | −0.11% | −0.0024 | 2.2124 | 2.2124 | شراء |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.2299 | −0.11% | −0.0024 | 2.2299 | 2.2299 | شراء |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.2271 | −0.11% | −0.0024 | 2.2271 | 2.2271 | شراء |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.2148 | −0.11% | −0.0024 | 2.2148 | 2.2148 | شراء |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.1973 | −0.11% | −0.0024 | 2.1973 | 2.1973 | شراء |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.1593 | −0.11% | −0.0024 | 2.1593 | 2.1593 | شراء |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 2.0312 | −0.12% | −0.0024 | 2.0312 | 2.0312 | شراء |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.9986 | −0.12% | −0.0024 | 1.9986 | 1.9986 | شراء |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.9821 | −0.12% | −0.0024 | 1.9821 | 1.9821 | شراء |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.9731 | −0.12% | −0.0024 | 1.9731 | 1.9731 | شراء |