رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-06-27 | 2.5446 | 0.00% | 0.0000 | 2.5446 | 2.5446 | شراء | |
2024-07-30 | 2.5405 | +0.63% | 0.0160 | 2.5500 | 2.5170 | شراء | |
2024-08-29 | 2.5025 | +0.58% | 0.0145 | 2.5138 | 2.4839 | شراء | |
2024-09-27 | 2.2970 | 0.00% | 0.0000 | 2.2970 | 2.2970 | شراء | |
2024-10-30 | 2.2372 | 0.00% | 0.0000 | 2.2372 | 2.2372 | شراء | |
2024-11-27 | 2.1984 | 0.00% | 0.0000 | 2.1984 | 2.1984 | شراء | |
2024-12-30 | 2.1815 | 0.00% | 0.0000 | 2.1815 | 2.1815 | شراء | |
2025-01-30 | 2.1848 | 0.00% | 0.0000 | 2.1848 | 2.1848 | شراء | |
2025-02-27 | 2.1995 | 0.00% | 0.0000 | 2.1995 | 2.1995 | شراء | |
2025-03-28 | 2.3919 | 0.00% | 0.0000 | 2.3919 | 2.3919 | شراء | |
2025-04-29 | 2.3866 | +0.33% | 0.0079 | 2.3866 | 2.3866 | شراء قوي | |
2025-05-29 | 2.3715 | 0.00% | 0.0000 | 2.3715 | 2.3715 | شراء | |
2025-06-27 | 2.3468 | +0.34% | 0.0079 | 2.3468 | 2.3468 | شراء قوي | |
2025-07-30 | 2.3156 | +0.34% | 0.0079 | 2.3156 | 2.3156 | شراء قوي | |
2025-08-28 | 2.2762 | +0.35% | 0.0080 | 2.2762 | 2.2762 | شراء | |
2025-09-29 | 2.1262 | +0.38% | 0.0081 | 2.1262 | 2.1262 | شراء | |
2025-10-30 | 2.0922 | +0.39% | 0.0082 | 2.0922 | 2.0922 | شراء | |
2025-11-26 | 2.0752 | +0.40% | 0.0082 | 2.0752 | 2.0752 | شراء | |
2025-12-30 | 2.0725 | +0.39% | 0.0080 | 2.0725 | 2.0725 | شراء | |
2026-01-29 | 2.0827 | +0.38% | 0.0078 | 2.0827 | 2.0827 | شراء | |
2026-02-26 | 2.1001 | +0.37% | 0.0078 | 2.1001 | 2.1001 | شراء | |
2026-03-30 | 2.2844 | +0.32% | 0.0073 | 2.2844 | 2.2844 | شراء | |
2026-04-29 | 2.2940 | +0.31% | 0.0071 | 2.2940 | 2.2940 | شراء | |
2026-05-28 | 2.2865 | +0.31% | 0.0070 | 2.2865 | 2.2865 | شراء | |
2026-06-29 | 2.2659 | +0.31% | 0.0070 | 2.2659 | 2.2659 | شراء | |
2026-07-30 | 2.2399 | +0.31% | 0.0069 | 2.2399 | 2.2399 | شراء | |
2026-08-28 | 2.1950 | +0.32% | 0.0069 | 2.1950 | 2.1950 | شراء | |
2026-09-29 | 2.0569 | +0.33% | 0.0068 | 2.0569 | 2.0569 | شراء | |
2026-10-29 | 2.0198 | +0.34% | 0.0068 | 2.0198 | 2.0198 | شراء | |
2026-11-27 | 1.9945 | +0.34% | 0.0067 | 1.9945 | 1.9945 | شراء | |
2026-12-30 | 1.9931 | +0.34% | 0.0067 | 1.9931 | 1.9931 | شراء | |
2027-01-28 | 2.0073 | +0.33% | 0.0067 | 2.0073 | 2.0073 | شراء | |
2027-02-25 | 2.0271 | +0.33% | 0.0067 | 2.0271 | 2.0271 | شراء | |
2027-03-30 | 2.2168 | +0.30% | 0.0067 | 2.2168 | 2.2168 | شراء | |
2027-04-29 | 2.2343 | +0.30% | 0.0067 | 2.2343 | 2.2343 | شراء | |
2027-05-27 | 2.2315 | +0.30% | 0.0067 | 2.2315 | 2.2315 | شراء | |
2027-06-29 | 2.2192 | +0.30% | 0.0067 | 2.2192 | 2.2192 | شراء | |
2027-07-29 | 2.2017 | +0.31% | 0.0067 | 2.2017 | 2.2017 | شراء | |
2027-08-30 | 2.1637 | +0.31% | 0.0067 | 2.1637 | 2.1637 | شراء | |
2027-09-29 | 2.0356 | +0.33% | 0.0067 | 2.0356 | 2.0356 | شراء | |
2027-10-28 | 2.0030 | +0.34% | 0.0067 | 2.0030 | 2.0030 | شراء | |
2027-11-29 | 1.9865 | +0.34% | 0.0067 | 1.9865 | 1.9865 | شراء | |
2027-12-30 | 1.9775 | +0.34% | 0.0067 | 1.9775 | 1.9775 | شراء |