عقود RBOB Gasoline Average Price Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 UHUV2024RBOB Gasoline Average Price Futures (Oct 2024) | 2024-09-27 | 1.9552 | −2.24% | −0.0447 | 1.9906 | 1.9545 | بيع قوي |
| UHUX2024RBOB Gasoline Average Price Futures (Nov 2024) | 2024-10-30 | 1.9294 | −2.27% | −0.0448 | 1.9855 | 1.9219 | بيع قوي |
| UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 1.9043 | −2.27% | −0.0442 | 1.9582 | 1.8974 | بيع قوي |
| UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 1.8978 | −2.11% | −0.0410 | 1.9169 | 1.8959 | بيع قوي |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 1.9223 | −1.17% | −0.0228 | 1.9223 | 1.9223 | بيع |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 1.9640 | 0.00% | 0.0000 | 1.9640 | 1.9640 | بيع |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.1305 | 0.00% | 0.0000 | 2.1305 | 2.1305 | بيع |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.1352 | 0.00% | 0.0000 | 2.1352 | 2.1352 | بيع |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.1283 | 0.00% | 0.0000 | 2.1283 | 2.1283 | بيع |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.1130 | −1.19% | −0.0255 | 2.1130 | 2.1130 | بيع |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.0924 | −1.16% | −0.0246 | 2.0924 | 2.0924 | بيع |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.0645 | 0.00% | 0.0000 | 2.0645 | 2.0645 | بيع |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1.9168 | 0.00% | 0.0000 | 1.9168 | 1.9168 | بيع |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.8864 | 0.00% | 0.0000 | 1.8864 | 1.8864 | بيع |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.8692 | 0.00% | 0.0000 | 1.8692 | 1.8692 | بيع |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.8661 | −1.51% | −0.0286 | 1.8661 | 1.8661 | بيع |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.8747 | −1.50% | −0.0286 | 1.8747 | 1.8747 | بيع |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.8934 | −1.48% | −0.0285 | 1.8934 | 1.8934 | بيع |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.0815 | −1.35% | −0.0285 | 2.0815 | 2.0815 | بيع |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.0903 | −1.34% | −0.0284 | 2.0903 | 2.0903 | بيع |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.0877 | −1.34% | −0.0284 | 2.0877 | 2.0877 | بيع |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.0696 | −1.35% | −0.0283 | 2.0696 | 2.0696 | بيع |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.0473 | −1.36% | −0.0283 | 2.0473 | 2.0473 | بيع |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.0109 | −1.38% | −0.0282 | 2.0109 | 2.0109 | بيع |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.8741 | −1.48% | −0.0282 | 1.8741 | 1.8741 | بيع |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.8420 | −1.50% | −0.0281 | 1.8420 | 1.8420 | بيع |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.8236 | −1.52% | −0.0281 | 1.8236 | 1.8236 | بيع |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.8224 | −1.51% | −0.0280 | 1.8224 | 1.8224 | بيع |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.8371 | −1.50% | −0.0280 | 1.8371 | 1.8371 | بيع |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8578 | −1.48% | −0.0279 | 1.8578 | 1.8578 | بيع |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0482 | −1.34% | −0.0279 | 2.0482 | 2.0482 | بيع |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.0666 | −1.33% | −0.0278 | 2.0666 | 2.0666 | بيع |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.0644 | −1.33% | −0.0278 | 2.0644 | 2.0644 | بيع |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0530 | −1.33% | −0.0277 | 2.0530 | 2.0530 | بيع |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.0361 | −1.34% | −0.0277 | 2.0361 | 2.0361 | بيع |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.0021 | −1.32% | −0.0267 | 2.0021 | 2.0021 | بيع |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.8741 | −1.40% | −0.0267 | 1.8741 | 1.8741 | بيع |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.8419 | −1.43% | −0.0267 | 1.8419 | 1.8419 | بيع |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.8243 | −1.44% | −0.0267 | 1.8243 | 1.8243 | بيع |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.8207 | −1.45% | −0.0267 | 1.8207 | 1.8207 | بيع |