عقود NYH (RBOB) Gasoline Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UHUK2025NYH (RBOB) Gasoline Futures (May 2025) | 2025-04-29 | 2.0114 | +0.62% | 0.0123 | 2.0425 | 2.0112 | بيع |
| UHUM2025NYH (RBOB) Gasoline Futures (Jun 2025) | 2025-05-29 | 2.0018 | +0.46% | 0.0092 | 2.0383 | 2.0016 | بيع |
| UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 1.9913 | +0.71% | 0.0140 | 2.0118 | 1.9875 | بيع |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 1.9740 | +0.85% | 0.0167 | 1.9740 | 1.9740 | بيع |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 1.9421 | +0.77% | 0.0148 | 1.9421 | 1.9421 | بيع |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.7813 | 0.00% | 0.0000 | 1.7813 | 1.7813 | بيع |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.7440 | 0.00% | 0.0000 | 1.7440 | 1.7440 | بيع |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.7186 | 0.00% | 0.0000 | 1.7186 | 1.7186 | بيع |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.7122 | +1.36% | 0.0229 | 1.7122 | 1.7122 | بيع |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.7226 | +1.28% | 0.0218 | 1.7226 | 1.7226 | بيع |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.7687 | +1.36% | 0.0237 | 1.7687 | 1.7687 | بيع |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1.9471 | 0.00% | 0.0000 | 1.9471 | 1.9471 | بيع |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1.9521 | +1.04% | 0.0200 | 1.9521 | 1.9521 | بيع |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1.9486 | +0.97% | 0.0188 | 1.9486 | 1.9486 | بيع |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1.9372 | +0.90% | 0.0173 | 1.9372 | 1.9372 | بيع |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9195 | +0.87% | 0.0166 | 1.9195 | 1.9195 | بيع |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.8930 | +0.85% | 0.0160 | 1.8930 | 1.8930 | بيع |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.7638 | +0.93% | 0.0163 | 1.7638 | 1.7638 | بيع |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7314 | +0.95% | 0.0163 | 1.7314 | 1.7314 | بيع |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7109 | +1.00% | 0.0170 | 1.7109 | 1.7109 | بيع |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7094 | +0.93% | 0.0158 | 1.7094 | 1.7094 | بيع |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7207 | +0.93% | 0.0158 | 1.7207 | 1.7207 | بيع |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7387 | +0.92% | 0.0158 | 1.7387 | 1.7387 | بيع |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9300 | +0.83% | 0.0158 | 1.9300 | 1.9300 | بيع |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9419 | +0.82% | 0.0158 | 1.9419 | 1.9419 | بيع |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9447 | +0.82% | 0.0158 | 1.9447 | 1.9447 | بيع |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9333 | +0.82% | 0.0158 | 1.9333 | 1.9333 | بيع |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9187 | +0.83% | 0.0158 | 1.9187 | 1.9187 | بيع |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.8901 | +0.84% | 0.0158 | 1.8901 | 1.8901 | بيع |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.7623 | +0.90% | 0.0158 | 1.7623 | 1.7623 | بيع |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7353 | +0.92% | 0.0158 | 1.7353 | 1.7353 | بيع |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7197 | +0.93% | 0.0158 | 1.7197 | 1.7197 | بيع |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7181 | +0.93% | 0.0158 | 1.7181 | 1.7181 | بيع |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7312 | +0.92% | 0.0158 | 1.7312 | 1.7312 | بيع |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7506 | +0.91% | 0.0158 | 1.7506 | 1.7506 | بيع |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9396 | +0.82% | 0.0158 | 1.9396 | 1.9396 | بيع |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9561 | +0.81% | 0.0158 | 1.9561 | 1.9561 | بيع |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9518 | +0.82% | 0.0158 | 1.9518 | 1.9518 | بيع |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9415 | +0.82% | 0.0158 | 1.9415 | 1.9415 | بيع |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9256 | +0.83% | 0.0158 | 1.9256 | 1.9256 | بيع |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.8944 | +0.84% | 0.0158 | 1.8944 | 1.8944 | بيع |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.7670 | +0.90% | 0.0158 | 1.7670 | 1.7670 | بيع |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7373 | +0.92% | 0.0158 | 1.7373 | 1.7373 | بيع |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7197 | +0.93% | 0.0158 | 1.7197 | 1.7197 | بيع |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7161 | +0.93% | 0.0158 | 1.7161 | 1.7161 | بيع |