عقود Low Sulphur Gasoil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ULSK2024Low Sulphur Gasoil Futures (May 2024) | 2024-05-10 | 760.75 | +0.56% | 4.25 | 770.00 | 759.00 | بيع |
| ULSM2024Low Sulphur Gasoil Futures (Jun 2024) | 2024-06-12 | 763.25 | +0.49% | 3.75 | 771.25 | 761.50 | بيع |
| ULSN2024Low Sulphur Gasoil Futures (Jul 2024) | 2024-07-11 | 765.25 | +0.43% | 3.25 | 772.75 | 763.75 | بيع |
| ULSQ2024Low Sulphur Gasoil Futures (Aug 2024) | 2024-08-12 | 766.50 | +0.36% | 2.75 | 773.75 | 765.25 | بيع |
| ULSU2024Low Sulphur Gasoil Futures (Sep 2024) | 2024-09-12 | 768.25 | +0.33% | 2.50 | 774.75 | 767.00 | بيع |
| ULSV2024Low Sulphur Gasoil Futures (Oct 2024) | 2024-10-10 | 770.00 | +0.29% | 2.25 | 776.25 | 768.50 | بيع |
| ULSX2024Low Sulphur Gasoil Futures (Nov 2024) | 2024-11-12 | 766.00 | +0.23% | 1.75 | 771.50 | 764.50 | بيع |
| ULSZ2024Low Sulphur Gasoil Futures (Dec 2024) | 2024-12-12 | 759.25 | +0.23% | 1.75 | 764.75 | 757.75 | بيع |
| ULSF2025Low Sulphur Gasoil Futures (Jan 2025) | 2025-01-10 | 756.25 | +0.20% | 1.50 | 761.50 | 755.25 | بيع |
| ULSG2025Low Sulphur Gasoil Futures (Feb 2025) | 2025-02-12 | 753.25 | +0.13% | 1.00 | 758.50 | 752.00 | بيع |
| ULSH2025Low Sulphur Gasoil Futures (Mar 2025) | 2025-03-12 | 750.00 | +0.13% | 1.00 | 755.00 | 749.25 | بيع |
| ULSJ2025Low Sulphur Gasoil Futures (Apr 2025) | 2025-04-10 | 747.00 | +0.20% | 1.50 | 750.50 | 746.00 | بيع |
| ULSK2025Low Sulphur Gasoil Futures (May 2025) | 2025-05-12 | 743.75 | +0.17% | 1.25 | 747.25 | 743.25 | بيع |
| ULSM2025Low Sulphur Gasoil Futures (Jun 2025) | 2025-06-12 | 740.25 | +0.07% | 0.50 | 744.75 | 739.25 | بيع |
| ULSN2025Low Sulphur Gasoil Futures (Jul 2025) | 2025-07-10 | 738.75 | +0.14% | 1.00 | 741.75 | 738.50 | بيع |
| ULSQ2025Low Sulphur Gasoil Futures (Aug 2025) | 2025-08-12 | 736.25 | 0.00% | 0.00 | 736.25 | 736.25 | بيع |
| ULSU2025Low Sulphur Gasoil Futures (Sep 2025) | 2025-09-11 | 735.25 | 0.00% | 0.00 | 735.25 | 735.25 | بيع |
| ULSV2025Low Sulphur Gasoil Futures (Oct 2025) | 2025-10-10 | 735.25 | 0.00% | 0.00 | 735.25 | 735.25 | بيع |
| ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 732.75 | +0.07% | 0.50 | 732.75 | 732.75 | بيع |
| ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 727.50 | −0.14% | −1.00 | 732.00 | 727.00 | بيع |
| ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 726.50 | 0.00% | 0.00 | 726.50 | 726.50 | بيع |
| ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 724.75 | +0.03% | 0.25 | 724.75 | 724.75 | بيع |
| ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 723.00 | −0.03% | −0.25 | 723.00 | 723.00 | بيع |
| ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 720.25 | −0.03% | −0.25 | 720.25 | 720.25 | بيع |
| ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 717.50 | 0.00% | 0.00 | 717.50 | 717.50 | بيع |
| ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 714.50 | 0.00% | 0.00 | 714.50 | 714.50 | بيع |
| ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 713.25 | 0.00% | 0.00 | 713.25 | 713.25 | بيع |
| ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 712.25 | 0.00% | 0.00 | 712.25 | 712.25 | بيع |
| ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 711.25 | 0.00% | 0.00 | 711.25 | 711.25 | بيع |
| ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 711.00 | −0.04% | −0.25 | 711.00 | 711.00 | بيع |
| ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 709.75 | −0.07% | −0.50 | 709.75 | 709.75 | بيع |
| ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 707.50 | 0.00% | 0.00 | 707.50 | 707.50 | بيع |
| ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 706.00 | −0.11% | −0.75 | 706.00 | 706.00 | بيع |
| ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 705.00 | −0.11% | −0.75 | 705.00 | 705.00 | بيع |
| ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 704.00 | −0.11% | −0.75 | 704.00 | 704.00 | بيع |
| ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 703.25 | −0.11% | −0.75 | 703.25 | 703.25 | بيع |
| ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 702.00 | −0.11% | −0.75 | 702.00 | 702.00 | بيع |
| ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 701.25 | −0.11% | −0.75 | 701.25 | 701.25 | بيع |
| ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 700.75 | −0.11% | −0.75 | 700.75 | 700.75 | بيع |
| ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 700.25 | −0.11% | −0.75 | 700.25 | 700.25 | بيع |
| ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 699.75 | −0.11% | −0.75 | 699.75 | 699.75 | بيع |
| ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 699.50 | −0.11% | −0.75 | 699.50 | 699.50 | بيع |
| ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 698.75 | −0.11% | −0.75 | 698.75 | 698.75 | بيع |
| ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 698.00 | −0.11% | −0.75 | 698.00 | 698.00 | بيع |
| ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 697.50 | −0.11% | −0.75 | 697.50 | 697.50 | بيع |
| ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 697.00 | −0.11% | −0.75 | 697.00 | 697.00 | بيع |
| ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 696.75 | −0.11% | −0.75 | 696.75 | 696.75 | بيع |
| ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 696.50 | −0.11% | −0.75 | 696.50 | 696.50 | بيع |
| ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 696.25 | −0.11% | −0.75 | 696.25 | 696.25 | بيع |
| ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 696.00 | −0.11% | −0.75 | 696.00 | 696.00 | بيع |
| ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 695.75 | −0.11% | −0.75 | 695.75 | 695.75 | بيع |
| ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 695.50 | −0.11% | −0.75 | 695.50 | 695.50 | بيع |
| ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 695.25 | −0.11% | −0.75 | 695.25 | 695.25 | بيع |
| ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 695.25 | −0.11% | −0.75 | 695.25 | 695.25 | بيع |
| ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 694.75 | −0.11% | −0.75 | 694.75 | 694.75 | بيع |
| ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 694.50 | −0.11% | −0.75 | 694.50 | 694.50 | بيع |
| ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 694.00 | −0.11% | −0.75 | 694.00 | 694.00 | بيع |
| ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 693.75 | −0.11% | −0.75 | 693.75 | 693.75 | بيع |
| ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 693.50 | −0.11% | −0.75 | 693.50 | 693.50 | بيع |
| ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 693.25 | −0.11% | −0.75 | 693.25 | 693.25 | بيع |
| ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 693.00 | −0.11% | −0.75 | 693.00 | 693.00 | بيع |
| ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 692.75 | −0.11% | −0.75 | 692.75 | 692.75 | بيع |
| ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 692.75 | −0.11% | −0.75 | 692.75 | 692.75 | بيع |
| ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 692.75 | −0.11% | −0.75 | 692.75 | 692.75 | بيع |
| ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 692.75 | −0.11% | −0.75 | 692.75 | 692.75 | بيع |
| ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 693.00 | −0.11% | −0.75 | 693.00 | 693.00 | بيع |
| ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 693.00 | −0.11% | −0.75 | 693.00 | 693.00 | بيع |
| ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 692.75 | −0.11% | −0.75 | 692.75 | 692.75 | بيع |
| ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 692.50 | −0.11% | −0.75 | 692.50 | 692.50 | بيع قوي |
| ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 692.25 | −0.11% | −0.75 | 692.25 | 692.25 | بيع قوي |
| ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 692.25 | −0.11% | −0.75 | 692.25 | 692.25 | بيع قوي |
| ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 692.25 | −0.11% | −0.75 | 692.25 | 692.25 | بيع قوي |
| ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 692.25 | −0.11% | −0.75 | 692.25 | 692.25 | بيع قوي |
| ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 692.00 | −0.11% | −0.75 | 692.00 | 692.00 | بيع قوي |
| ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 692.00 | −0.11% | −0.75 | 692.00 | 692.00 | بيع قوي |
| ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 692.00 | −0.11% | −0.75 | 692.00 | 692.00 | بيع قوي |
| ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 692.00 | −0.11% | −0.75 | 692.00 | 692.00 | بيع قوي |
| ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 692.25 | −0.11% | −0.75 | 692.25 | 692.25 | بيع قوي |
| ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 692.25 | −0.11% | −0.75 | 692.25 | 692.25 | بيع قوي |
| ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 692.00 | −0.11% | −0.75 | 692.00 | 692.00 | بيع قوي |