عقود UK Peak Electricity Future (Gregorian)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 85.25 | +3.33% | 2.75 | 85.25 | 85.25 | حيادية |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 85.85 | +3.31% | 2.75 | 85.85 | 85.85 | شراء |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 86.50 | +2.25% | 1.90 | 86.50 | 86.50 | حيادية |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 87.20 | +1.99% | 1.70 | 87.20 | 87.20 | حيادية |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 93.50 | +7.35% | 6.40 | 93.50 | 93.50 | شراء |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 106.45 | +4.06% | 4.15 | 106.45 | 106.45 | شراء قوي |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 108.55 | +3.98% | 4.15 | 108.55 | 108.55 | شراء قوي |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 109.95 | +3.92% | 4.15 | 109.95 | 109.95 | شراء قوي |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 110.50 | +1.19% | 1.30 | 110.50 | 110.50 | شراء |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 110.20 | +1.19% | 1.30 | 110.20 | 110.20 | شراء |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 102.10 | +1.29% | 1.30 | 102.10 | 102.10 | شراء |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 81.90 | +3.21% | 2.55 | 81.90 | 81.90 | شراء |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 75.20 | +3.51% | 2.55 | 75.20 | 75.20 | شراء |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 74.75 | +3.53% | 2.55 | 74.75 | 74.75 | شراء قوي |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 74.35 | +2.34% | 1.70 | 74.35 | 74.35 | شراء قوي |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 75.35 | +2.31% | 1.70 | 75.35 | 75.35 | شراء قوي |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 80.15 | +2.17% | 1.70 | 80.15 | 80.15 | شراء قوي |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 93.95 | +1.57% | 1.45 | 93.95 | 93.95 | شراء قوي |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 98.35 | +1.39% | 1.35 | 98.35 | 98.35 | شراء قوي |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 98.90 | +1.44% | 1.40 | 98.90 | 98.90 | شراء قوي |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 98.85 | +1.44% | 1.40 | 98.85 | 98.85 | شراء قوي |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 97.80 | +1.45% | 1.40 | 97.80 | 97.80 | شراء قوي |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 91.05 | +1.22% | 1.10 | 91.05 | 91.05 | شراء قوي |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71.80 | +0.35% | 0.25 | 71.80 | 71.80 | شراء |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 65.75 | −0.08% | −0.05 | 65.75 | 65.75 | حيادية |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65.35 | −0.08% | −0.05 | 65.35 | 65.35 | حيادية |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 65.70 | −0.08% | −0.05 | 65.70 | 65.70 | حيادية |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 66.65 | 0.00% | 0.00 | 66.65 | 66.65 | حيادية |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 71.65 | +0.28% | 0.20 | 71.65 | 71.65 | حيادية |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 86.00 | +0.88% | 0.75 | 86.00 | 86.00 | شراء |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 90.55 | +1.00% | 0.90 | 90.55 | 90.55 | شراء |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 91.00 | +1.00% | 0.90 | 91.00 | 91.00 | شراء |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 90.85 | +0.94% | 0.85 | 90.85 | 90.85 | شراء |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 89.95 | +1.01% | 0.90 | 89.95 | 89.95 | شراء |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 85.00 | +1.86% | 1.55 | 85.00 | 85.00 | شراء |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70.80 | +5.20% | 3.50 | 70.80 | 70.80 | شراء |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66.30 | +6.59% | 4.10 | 66.30 | 66.30 | شراء |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65.95 | +6.80% | 4.20 | 65.95 | 65.95 | شراء |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66.15 | +6.78% | 4.20 | 66.15 | 66.15 | شراء |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67.00 | +6.43% | 4.05 | 67.00 | 67.00 | شراء |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 71.90 | +4.43% | 3.05 | 71.90 | 71.90 | شراء |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 86.20 | +0.35% | 0.30 | 86.20 | 86.20 | بيع |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 90.75 | −0.60% | −0.55 | 90.75 | 90.75 | بيع قوي |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 91.25 | −0.65% | −0.60 | 91.25 | 91.25 | بيع قوي |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 91.15 | −0.60% | −0.55 | 91.15 | 91.15 | بيع قوي |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 90.15 | −0.55% | −0.50 | 90.15 | 90.15 | بيع |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 83.85 | −0.53% | −0.45 | 83.85 | 83.85 | بيع |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 65.80 | −0.68% | −0.45 | 65.80 | 65.80 | بيع قوي |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 60.15 | −0.74% | −0.45 | 60.15 | 60.15 | بيع قوي |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 59.70 | −0.83% | −0.50 | 59.70 | 59.70 | بيع قوي |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 60.00 | −0.74% | −0.45 | 60.00 | 60.00 | بيع قوي |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 60.95 | −0.81% | −0.50 | 60.95 | 60.95 | بيع قوي |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 66.40 | −0.67% | −0.45 | 66.40 | 66.40 | بيع قوي |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 82.10 | −0.48% | −0.40 | 82.10 | 82.10 | بيع |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 87.05 | −0.46% | −0.40 | 87.05 | 87.05 | حيادية |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 87.55 | −0.40% | −0.35 | 87.55 | 87.55 | شراء |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 87.35 | −0.46% | −0.40 | 87.35 | 87.35 | شراء |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 86.45 | −0.40% | −0.35 | 86.45 | 86.45 | حيادية |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 81.10 | −0.43% | −0.35 | 81.10 | 81.10 | بيع |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 66.25 | −1.05% | −0.70 | 66.25 | 66.25 | بيع قوي |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 61.60 | +0.24% | 0.15 | 61.60 | 61.60 | بيع |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 61.40 | +0.90% | 0.55 | 61.40 | 61.40 | بيع |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 61.90 | +0.90% | 0.55 | 61.90 | 61.90 | بيع |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 62.30 | +1.05% | 0.65 | 62.30 | 62.30 | بيع قوي |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 63.30 | −5.17% | −3.45 | 63.30 | 63.30 | بيع قوي |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 65.60 | −1.65% | −1.10 | 65.60 | 65.60 | — |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 66.50 | −0.30% | −0.20 | 66.50 | 66.50 | — |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 66.65 | −0.07% | −0.05 | 66.65 | 66.65 | — |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 66.55 | −0.22% | −0.15 | 66.55 | 66.55 | — |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 66.40 | −0.45% | −0.30 | 66.40 | 66.40 | — |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 66.35 | −0.52% | −0.35 | 66.35 | 66.35 | — |