العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
UPLF2026 UK Peak Electricity Future (Gregorian) (Jan 2026)	2025-12-30	102.87	−0.91%	−0.94	102.87	102.87	بيع
UPLG2026 UK Peak Electricity Future (Gregorian) (Feb 2026)	2026-01-29	101.27	−0.03%	−0.03	101.27	101.27	بيع
UPLH2026 UK Peak Electricity Future (Gregorian) (Mar 2026)	2026-02-26	82.89	−0.11%	−0.09	82.89	82.89	بيع قوي
UPLJ2026 UK Peak Electricity Future (Gregorian) (Apr 2026)	2026-03-30	71.34	−0.24%	−0.17	71.34	71.34	بيع قوي
UPLK2026 UK Peak Electricity Future (Gregorian) (May 2026)	2026-04-29	70.43	−0.21%	−0.15	70.43	70.43	بيع
UPLM2026 UK Peak Electricity Future (Gregorian) (Jun 2026)	2026-05-28	69.47	−0.22%	−0.15	69.47	69.47	بيع
UPLN2026 UK Peak Electricity Future (Gregorian) (Jul 2026)	2026-06-29	67.56	−0.22%	−0.15	67.56	67.56	بيع
UPLQ2026 UK Peak Electricity Future (Gregorian) (Aug 2026)	2026-07-30	67.99	−0.22%	−0.15	67.99	67.99	بيع
UPLU2026 UK Peak Electricity Future (Gregorian) (Sep 2026)	2026-08-27	73.56	−0.20%	−0.15	73.56	73.56	بيع
UPLV2026 UK Peak Electricity Future (Gregorian) (Oct 2026)	2026-09-29	87.51	−0.06%	−0.05	87.51	87.51	بيع قوي
UPLX2026 UK Peak Electricity Future (Gregorian) (Nov 2026)	2026-10-29	91.87	−0.05%	−0.05	91.87	91.87	بيع قوي
UPLZ2026 UK Peak Electricity Future (Gregorian) (Dec 2026)	2026-11-27	92.34	−0.05%	−0.05	92.34	92.34	بيع قوي
UPLF2027 UK Peak Electricity Future (Gregorian) (Jan 2027)	2026-12-30	96.63	−0.05%	−0.05	96.63	96.63	بيع
UPLG2027 UK Peak Electricity Future (Gregorian) (Feb 2027)	2027-01-28	95.63	−0.05%	−0.05	95.63	95.63	بيع
UPLH2027 UK Peak Electricity Future (Gregorian) (Mar 2027)	2027-02-25	89.80	−0.04%	−0.04	89.80	89.80	بيع
UPLJ2027 UK Peak Electricity Future (Gregorian) (Apr 2027)	2027-03-30	70.38	+0.69%	+0.48	70.38	70.38	بيع
UPLK2027 UK Peak Electricity Future (Gregorian) (May 2027)	2027-04-29	64.88	+0.75%	+0.48	64.88	64.88	بيع
UPLM2027 UK Peak Electricity Future (Gregorian) (Jun 2027)	2027-05-27	64.46	+0.75%	+0.48	64.46	64.46	بيع
UPLN2027 UK Peak Electricity Future (Gregorian) (Jul 2027)	2027-06-29	64.74	+0.75%	+0.48	64.74	64.74	بيع
UPLQ2027 UK Peak Electricity Future (Gregorian) (Aug 2027)	2027-07-29	65.74	+0.74%	+0.48	65.74	65.74	بيع
UPLU2027 UK Peak Electricity Future (Gregorian) (Sep 2027)	2027-08-27	71.24	+0.68%	+0.48	71.24	71.24	بيع
UPLV2027 UK Peak Electricity Future (Gregorian) (Oct 2027)	2027-09-29	87.96	+1.48%	+1.28	87.96	87.96	بيع
UPLX2027 UK Peak Electricity Future (Gregorian) (Nov 2027)	2027-10-28	92.78	+1.48%	+1.35	92.78	92.78	بيع
UPLZ2027 UK Peak Electricity Future (Gregorian) (Dec 2027)	2027-11-29	93.28	+1.47%	+1.35	93.28	93.28	بيع
UPLF2028 UK Peak Electricity Future (Gregorian) (Jan 2028)	2027-12-30	93.22	+1.48%	+1.36	93.22	93.22	بيع
UPLG2028 UK Peak Electricity Future (Gregorian) (Feb 2028)	2028-01-28	92.20	+1.47%	+1.34	92.20	92.20	بيع
UPLH2028 UK Peak Electricity Future (Gregorian) (Mar 2028)	2028-02-28	86.58	+1.48%	+1.26	86.58	86.58	بيع
UPLJ2028 UK Peak Electricity Future (Gregorian) (Apr 2028)	2028-03-30	68.48	+0.26%	+0.18	68.48	68.48	بيع
UPLK2028 UK Peak Electricity Future (Gregorian) (May 2028)	2028-04-27	63.22	+0.30%	+0.19	63.22	63.22	بيع
UPLM2028 UK Peak Electricity Future (Gregorian) (Jun 2028)	2028-05-30	62.88	+0.29%	+0.18	62.88	62.88	بيع
UPLN2028 UK Peak Electricity Future (Gregorian) (Jul 2028)	2028-06-29	63.12	+0.29%	+0.18	63.12	63.12	بيع
UPLQ2028 UK Peak Electricity Future (Gregorian) (Aug 2028)	2028-07-28	64.18	+0.28%	+0.18	64.18	64.18	بيع
UPLU2028 UK Peak Electricity Future (Gregorian) (Sep 2028)	2028-08-30	69.63	+0.24%	+0.17	69.63	69.63	بيع
UPLV2028 UK Peak Electricity Future (Gregorian) (Oct 2028)	2028-09-28	86.94	+1.00%	+0.86	86.94	86.94	بيع
UPLX2028 UK Peak Electricity Future (Gregorian) (Nov 2028)	2028-10-30	91.78	+0.93%	+0.85	91.78	91.78	بيع
UPLZ2028 UK Peak Electricity Future (Gregorian) (Dec 2028)	2028-11-29	92.19	+0.93%	+0.85	92.19	92.19	بيع
UPLF2029 UK Peak Electricity Future (Gregorian) (Jan 2029)	2028-12-28	92.02	+0.92%	+0.84	92.02	92.02	بيع
UPLG2029 UK Peak Electricity Future (Gregorian) (Feb 2029)	2029-01-30	91.25	+0.92%	+0.83	91.25	91.25	بيع
UPLH2029 UK Peak Electricity Future (Gregorian) (Mar 2029)	2029-02-27	86.64	+0.93%	+0.80	86.64	86.64	بيع
UPLJ2029 UK Peak Electricity Future (Gregorian) (Apr 2029)	2029-03-28	71.18	+0.24%	+0.17	71.18	71.18	بيع
UPLK2029 UK Peak Electricity Future (Gregorian) (May 2029)	2029-04-27	66.97	+0.25%	+0.17	66.97	66.97	بيع
UPLM2029 UK Peak Electricity Future (Gregorian) (Jun 2029)	2029-05-30	66.68	+0.26%	+0.17	66.68	66.68	بيع
UPLN2029 UK Peak Electricity Future (Gregorian) (Jul 2029)	2029-06-28	67.00	+0.24%	+0.16	67.00	67.00	بيع
UPLQ2029 UK Peak Electricity Future (Gregorian) (Aug 2029)	2029-07-30	68.02	+0.24%	+0.16	68.02	68.02	بيع
UPLU2029 UK Peak Electricity Future (Gregorian) (Sep 2029)	2029-08-30	73.30	+0.22%	+0.16	73.30	73.30	بيع
UPLV2029 UK Peak Electricity Future (Gregorian) (Oct 2029)	2029-09-27	92.71	+0.73%	+0.67	92.71	92.71	شراء
UPLX2029 UK Peak Electricity Future (Gregorian) (Nov 2029)	2029-10-30	97.56	+0.68%	+0.66	97.56	97.56	شراء
UPLZ2029 UK Peak Electricity Future (Gregorian) (Dec 2029)	2029-11-29	98.02	+0.66%	+0.64	98.02	98.02	شراء
UPLF2030 UK Peak Electricity Future (Gregorian) (Jan 2030)	2029-12-28	97.88	+0.66%	+0.64	97.88	97.88	شراء
UPLG2030 UK Peak Electricity Future (Gregorian) (Feb 2030)	2030-01-30	96.96	+0.64%	+0.62	96.96	96.96	شراء
UPLH2030 UK Peak Electricity Future (Gregorian) (Mar 2030)	2030-02-27	91.79	+0.67%	+0.61	91.79	91.79	شراء
UPLJ2030 UK Peak Electricity Future (Gregorian) (Apr 2030)	2030-03-28	70.97	+0.20%	+0.14	70.97	70.97	بيع
UPLK2030 UK Peak Electricity Future (Gregorian) (May 2030)	2030-04-29	66.46	+0.21%	+0.14	66.46	66.46	بيع
UPLM2030 UK Peak Electricity Future (Gregorian) (Jun 2030)	2030-05-30	66.09	+0.21%	+0.14	66.09	66.09	بيع
UPLN2030 UK Peak Electricity Future (Gregorian) (Jul 2030)	2030-06-27	66.48	+0.20%	+0.13	66.48	66.48	بيع
UPLQ2030 UK Peak Electricity Future (Gregorian) (Aug 2030)	2030-07-30	67.06	+0.19%	+0.13	67.06	67.06	بيع
UPLU2030 UK Peak Electricity Future (Gregorian) (Sep 2030)	2030-08-29	70.28	+0.19%	+0.13	70.28	70.28	بيع
UPLV2030 UK Peak Electricity Future (Gregorian) (Oct 2030)	2030-09-27	87.99	+0.62%	+0.54	87.99	87.99	شراء
UPLX2030 UK Peak Electricity Future (Gregorian) (Nov 2030)	2030-10-30	91.62	+0.57%	+0.52	91.62	91.62	شراء
UPLZ2030 UK Peak Electricity Future (Gregorian) (Dec 2030)	2030-11-28	92.08	+0.57%	+0.52	92.08	92.08	شراء
UPLF2031 UK Peak Electricity Future (Gregorian) (Jan 2031)	2030-12-30	91.88	+0.55%	+0.50	91.88	91.88	شراء
UPLG2031 UK Peak Electricity Future (Gregorian) (Feb 2031)	2031-01-30	91.71	+0.54%	+0.49	91.71	91.71	شراء
UPLH2031 UK Peak Electricity Future (Gregorian) (Mar 2031)	2031-02-27	88.41	+0.55%	+0.48	88.41	88.41	شراء
UPLJ2031 UK Peak Electricity Future (Gregorian) (Apr 2031)	2031-03-28	73.40	+0.15%	+0.11	73.40	73.40	بيع
UPLK2031 UK Peak Electricity Future (Gregorian) (May 2031)	2031-04-29	69.10	+0.16%	+0.11	69.10	69.10	بيع
UPLM2031 UK Peak Electricity Future (Gregorian) (Jun 2031)	2031-05-29	68.86	+0.16%	+0.11	68.86	68.86	بيع
UPLN2031 UK Peak Electricity Future (Gregorian) (Jul 2031)	2031-06-27	69.22	+0.16%	+0.11	69.22	69.22	بيع
UPLQ2031 UK Peak Electricity Future (Gregorian) (Aug 2031)	2031-07-30	69.88	+0.14%	+0.10	69.88	69.88	بيع
UPLU2031 UK Peak Electricity Future (Gregorian) (Sep 2031)	2031-08-28	73.19	+0.14%	+0.10	73.19	73.19	بيع
UPLV2031 UK Peak Electricity Future (Gregorian) (Oct 2031)	2031-09-29	84.52	+0.48%	+0.40	84.52	84.52	حياديه
UPLX2031 UK Peak Electricity Future (Gregorian) (Nov 2031)	2031-10-30	87.88	+0.45%	+0.39	87.88	87.88	حياديه
UPLZ2031 UK Peak Electricity Future (Gregorian) (Dec 2031)	2031-11-27	88.28	+0.43%	+0.38	88.28	88.28	حياديه
UPLF2032 UK Peak Electricity Future (Gregorian) (Jan 2032)	2031-12-30	88.02	+0.43%	+0.38	88.02	88.02	حياديه
UPLG2032 UK Peak Electricity Future (Gregorian) (Feb 2032)	2032-01-29	87.82	+0.41%	+0.36	87.82	87.82	حياديه
UPLH2032 UK Peak Electricity Future (Gregorian) (Mar 2032)	2032-02-26	84.65	+0.42%	+0.35	84.65	84.65	حياديه
UPLJ2032 UK Peak Electricity Future (Gregorian) (Apr 2032)	2032-03-30	73.48	+0.11%	+0.08	73.48	73.48	شراء
UPLK2032 UK Peak Electricity Future (Gregorian) (May 2032)	2032-04-29	69.20	+0.12%	+0.08	69.20	69.20	شراء
UPLM2032 UK Peak Electricity Future (Gregorian) (Jun 2032)	2032-05-27	68.94	+0.10%	+0.07	68.94	68.94	شراء
UPLN2032 UK Peak Electricity Future (Gregorian) (Jul 2032)	2032-06-29	69.31	+0.10%	+0.07	69.31	69.31	شراء
UPLQ2032 UK Peak Electricity Future (Gregorian) (Aug 2032)	2032-07-29	70.03	+0.10%	+0.07	70.03	70.03	شراء
UPLU2032 UK Peak Electricity Future (Gregorian) (Sep 2032)	2032-08-27	73.26	+0.08%	+0.06	73.26	73.26	شراء

UK Peak Electricity Future (Gregorian)

العقود