WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

‪60.92‬USDD
‪+0.09‬‪+0.15%‬
USD
لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎WTI Crude Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
WBSG2025WTI Crude Futures (Feb 2025)
2025-01-1769.38−0.91%−0.6470.5769.11
حياديه
WBSH2025WTI Crude Futures (Mar 2025)
2025-02-1968.95−0.89%−0.6270.0868.70
بيع
WBSJ2025WTI Crude Futures (Apr 2025)
2025-03-1968.60−0.88%−0.6169.6968.38
بيع
WBSK2025WTI Crude Futures (May 2025)
2025-04-2168.31−0.90%−0.6269.3768.17
بيع
WBSM2025WTI Crude Futures (Jun 2025)
2025-05-1968.05−0.92%−0.6369.0567.91
بيع
WBSN2025WTI Crude Futures (Jul 2025)
2025-06-1867.79−0.92%−0.6368.7367.69
بيع قوي
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2167.50−0.97%−0.6668.5167.47
بيع قوي
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1967.21−0.99%−0.6767.7167.18
بيع قوي
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1966.91−1.02%−0.6967.2466.91
بيع
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2066.65−1.02%−0.6967.4566.62
بيع قوي
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1966.39−1.07%−0.7267.2366.25
بيع قوي
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1866.13−1.09%−0.7366.1366.13
بيع
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1665.90−1.08%−0.7265.9065.90
بيع
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1965.71−1.05%−0.7065.7165.71
بيع
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1965.54−1.04%−0.6965.5465.54
بيع
WBSK2026WTI Crude Futures (May 2026)
2026-04-2065.41−1.01%−0.6765.4165.41
بيع
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1865.28−1.00%−0.6665.3165.28
بيع
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1865.12−0.97%−0.6465.1265.12
بيع
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2064.96−0.95%−0.6264.9664.96
بيع
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1964.81−0.95%−0.6264.8164.81
بيع
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2164.68−0.93%−0.6164.6864.68
بيع
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1964.59−0.89%−0.5864.5964.59
بيع
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1964.48−0.86%−0.5664.7964.48
بيع
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1864.33−0.83%−0.5464.3364.33
بيع
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1964.20−0.82%−0.5364.2064.20
بيع
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1964.09−0.79%−0.5164.0964.09
بيع قوي
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1963.99−0.78%−0.5063.9963.99
بيع قوي
WBSK2027WTI Crude Futures (May 2027)
2027-04-1963.92−0.75%−0.4863.9263.92
بيع قوي
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1963.85−0.72%−0.4663.8563.85
بيع قوي
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2163.74−0.69%−0.4463.7463.74
بيع قوي
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1963.64−0.64%−0.4163.6463.64
بيع قوي
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1963.57−0.61%−0.3963.5763.57
بيع
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2063.50−0.58%−0.3763.5063.50
بيع
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1963.45−0.56%−0.3663.4563.45
بيع
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1863.40−0.53%−0.3463.6263.38
بيع قوي
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1763.31−0.50%−0.3263.3163.31
بيع
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1963.22−0.47%−0.3063.2263.22
بيع
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1863.14−0.46%−0.2963.1463.14
بيع
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2063.08−0.43%−0.2763.0863.08
بيع
WBSK2028WTI Crude Futures (May 2028)
2028-04-1963.05−0.39%−0.2563.0563.05
بيع
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1963.02−0.35%−0.2263.0263.02
بيع
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1662.95−0.33%−0.2162.9562.95
بيع قوي
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1962.90−0.32%−0.2062.9062.90
بيع قوي
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2162.85−0.30%−0.1962.8562.85
بيع قوي
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1962.83−0.27%−0.1762.8362.83
بيع قوي
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1962.77−0.25%−0.1662.7762.77
بيع قوي
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1762.72−0.24%−0.1562.7262.72
بيع
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1862.62−0.22%−0.1462.6262.62
بيع
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1962.55−0.21%−0.1362.5562.55
بيع
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1662.50−0.19%−0.1262.5062.50
بيع
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1962.47−0.16%−0.1062.4762.47
بيع
WBSK2029WTI Crude Futures (May 2029)
2029-04-1962.43−0.14%−0.0962.4362.43
بيع
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2162.43−0.13%−0.0862.4362.43
بيع
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1862.37−0.11%−0.0762.3762.37
بيع
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1962.33−0.10%−0.0662.3362.33
بيع
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2062.28−0.10%−0.0662.2862.28
بيع
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1962.26−0.08%−0.0562.2662.26
بيع
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1962.23−0.06%−0.0462.2362.23
بيع
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1662.21−0.05%−0.0362.2162.21
بيع
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1862.14−0.03%−0.0262.1462.14
بيع
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1862.08−0.02%−0.0162.0862.08
بيع
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1962.02−0.02%−0.0162.0262.02
بيع
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1961.960.00%0.0061.9661.96
بيع
WBSK2030WTI Crude Futures (May 2030)
2030-04-1861.95+0.02%0.0161.9561.95
بيع
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2061.93+0.03%0.0261.9361.93
بيع
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1861.87+0.05%0.0361.8761.87
بيع
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1961.84+0.05%0.0361.8461.84
بيع
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1961.81+0.06%0.0461.8161.81
بيع
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1961.78+0.08%0.0561.7861.78
بيع
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2161.74+0.08%0.0561.7461.74
بيع
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1961.73+0.10%0.0661.7361.73
بيع
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1861.65+0.10%0.0661.6561.65
بيع
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1761.60+0.11%0.0761.6061.60
بيع
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1961.53+0.11%0.0761.5361.53
بيع
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1961.49+0.11%0.0761.4961.49
بيع
WBSK2031WTI Crude Futures (May 2031)
2031-04-2161.48+0.13%0.0861.4861.48
بيع
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1961.45+0.13%0.0861.4561.45
بيع
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1861.41+0.13%0.0861.4161.41
بيع
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2161.39+0.13%0.0861.3961.39
بيع
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1961.35+0.15%0.0961.3561.35
بيع
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1961.30+0.15%0.0961.3061.30
بيع
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2061.27+0.15%0.0961.2761.27
بيع
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1961.25+0.15%0.0961.2561.25
بيع
WBSF2032WTI Crude Futures (Jan 2032)
2031-12-1861.18+0.15%0.0961.1861.18
WBSG2032WTI Crude Futures (Feb 2032)
2032-01-1661.13+0.15%0.0961.1361.13
WBSH2032WTI Crude Futures (Mar 2032)
2032-02-1961.08+0.15%0.0961.0861.08
WBSJ2032WTI Crude Futures (Apr 2032)
2032-03-1961.03+0.15%0.0961.0361.03
WBSK2032WTI Crude Futures (May 2032)
2032-04-1960.99+0.15%0.0960.9960.99
WBSM2032WTI Crude Futures (Jun 2032)
2032-05-1960.97+0.15%0.0960.9760.97
WBSN2032WTI Crude Futures (Jul 2032)
2032-06-2160.92+0.15%0.0960.9260.92
WBSQ2032WTI Crude Futures (Aug 2032)
2032-07-1960.88+0.15%0.0960.8860.88
WBSU2032WTI Crude Futures (Sep 2032)
2032-08-1960.85+0.15%0.0960.8560.85
WBSV2032WTI Crude Futures (Oct 2032)
2032-09-2060.81+0.15%0.0960.8160.81
WBSX2032WTI Crude Futures (Nov 2032)
2032-10-1960.78+0.15%0.0960.7860.78
WBSZ2032WTI Crude Futures (Dec 2032)
2032-11-1860.77+0.15%0.0960.7760.77