عقود WTI Crude Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 WBSM2024WTI Crude Futures (Jun 2024) | 2024-05-20 | 80.95 | −1.20% | −0.98 | 81.43 | 80.72 | بيع |
| WBSN2024WTI Crude Futures (Jul 2024) | 2024-06-18 | 80.33 | −1.17% | −0.95 | 80.79 | 80.13 | بيع |
| WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 79.53 | −1.34% | −1.08 | 80.10 | 79.53 | بيع |
| WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 78.93 | −1.23% | −0.98 | 79.24 | 78.89 | بيع |
| WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 78.53 | −0.86% | −0.68 | 78.53 | 78.53 | حيادية |
| WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 78.57 | 0.00% | 0.00 | 78.57 | 78.57 | حيادية |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 77.21 | −0.95% | −0.74 | 77.26 | 77.21 | حيادية |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 77.34 | 0.00% | 0.00 | 77.34 | 77.34 | حيادية |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 76.77 | 0.00% | 0.00 | 76.77 | 76.77 | حيادية |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 76.24 | 0.00% | 0.00 | 76.24 | 76.24 | حيادية |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 75.75 | 0.00% | 0.00 | 75.75 | 75.75 | حيادية |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 75.29 | 0.00% | 0.00 | 75.29 | 75.29 | حيادية |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 74.87 | 0.00% | 0.00 | 74.87 | 74.87 | حيادية |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 74.43 | 0.00% | 0.00 | 74.43 | 74.43 | حيادية |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 74.00 | −0.55% | −0.41 | 74.00 | 74.00 | حيادية |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 73.61 | 0.00% | 0.00 | 73.61 | 73.61 | حيادية |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 73.25 | 0.00% | 0.00 | 73.25 | 73.25 | شراء |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 72.93 | −0.52% | −0.38 | 72.93 | 72.93 | حيادية |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 72.13 | −0.67% | −0.49 | 72.13 | 72.13 | بيع |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 72.26 | −0.51% | −0.37 | 72.26 | 72.26 | حيادية |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 71.91 | −0.51% | −0.37 | 71.91 | 71.91 | حيادية |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 71.57 | −0.50% | −0.36 | 71.57 | 71.57 | حيادية |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 71.26 | −0.49% | −0.35 | 71.26 | 71.26 | حيادية |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 70.99 | −0.49% | −0.35 | 70.99 | 70.99 | حيادية |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 70.71 | 0.00% | 0.00 | 70.71 | 70.71 | شراء |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 70.39 | −0.47% | −0.33 | 70.39 | 70.39 | حيادية |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 70.10 | −0.45% | −0.32 | 70.10 | 70.10 | حيادية |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 69.83 | −0.46% | −0.32 | 69.83 | 69.83 | حيادية |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 69.59 | −0.44% | −0.31 | 69.59 | 69.59 | حيادية |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 69.38 | −0.44% | −0.31 | 69.38 | 69.38 | حيادية |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 69.17 | 0.00% | 0.00 | 69.17 | 69.17 | شراء |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 68.91 | −0.43% | −0.30 | 68.91 | 68.91 | حيادية |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 68.66 | −0.36% | −0.25 | 68.66 | 68.66 | حيادية |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 68.43 | −0.36% | −0.25 | 68.43 | 68.43 | حيادية |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 68.23 | −0.34% | −0.23 | 68.23 | 68.23 | حيادية |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 68.04 | −0.35% | −0.24 | 68.04 | 68.04 | حيادية |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 67.85 | −0.40% | −0.27 | 67.85 | 67.85 | حيادية |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 67.63 | −0.41% | −0.28 | 67.63 | 67.63 | حيادية |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 67.45 | −0.40% | −0.27 | 67.45 | 67.45 | حيادية |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 67.28 | −0.40% | −0.27 | 67.28 | 67.28 | حيادية |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 67.12 | −0.42% | −0.28 | 67.12 | 67.12 | حيادية |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 66.95 | −0.40% | −0.27 | 66.95 | 66.95 | حيادية |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 66.85 | 0.00% | 0.00 | 66.85 | 66.85 | شراء |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 66.68 | −0.37% | −0.25 | 66.68 | 66.68 | شراء |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 66.49 | −0.37% | −0.25 | 66.49 | 66.49 | شراء |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 66.32 | −0.38% | −0.25 | 66.32 | 66.32 | شراء |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 66.17 | −0.38% | −0.25 | 66.17 | 66.17 | شراء |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 66.05 | −0.36% | −0.24 | 66.05 | 66.05 | شراء |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 65.93 | −0.36% | −0.24 | 65.93 | 65.93 | شراء |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 65.77 | −0.35% | −0.23 | 65.77 | 65.77 | شراء |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 65.64 | −0.33% | −0.22 | 65.64 | 65.64 | شراء |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 65.52 | −0.33% | −0.22 | 65.52 | 65.52 | شراء |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 65.43 | −0.32% | −0.21 | 65.43 | 65.43 | شراء |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 65.36 | −0.31% | −0.20 | 65.36 | 65.36 | شراء |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 65.25 | −0.29% | −0.19 | 65.25 | 65.25 | شراء |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 65.07 | −0.29% | −0.19 | 65.07 | 65.07 | شراء |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 64.94 | −0.29% | −0.19 | 64.94 | 64.94 | شراء |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 64.84 | −0.29% | −0.19 | 64.84 | 64.84 | شراء |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 64.71 | −0.29% | −0.19 | 64.71 | 64.71 | شراء |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 64.63 | −0.29% | −0.19 | 64.63 | 64.63 | شراء |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 64.55 | −0.29% | −0.19 | 64.55 | 64.55 | شراء |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 64.42 | −0.28% | −0.18 | 64.42 | 64.42 | شراء |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 64.32 | −0.28% | −0.18 | 64.32 | 64.32 | شراء |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 64.25 | −0.28% | −0.18 | 64.25 | 64.25 | شراء |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 64.20 | −0.28% | −0.18 | 64.20 | 64.20 | شراء |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 64.16 | −0.28% | −0.18 | 64.16 | 64.16 | حيادية |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 64.12 | −0.28% | −0.18 | 64.12 | 64.12 | بيع |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 64.08 | −0.28% | −0.18 | 64.08 | 64.08 | بيع |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.96 | −0.28% | −0.18 | 63.96 | 63.96 | بيع |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.87 | −0.28% | −0.18 | 63.87 | 63.87 | بيع |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.74 | −0.28% | −0.18 | 63.74 | 63.74 | بيع |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.71 | −0.28% | −0.18 | 63.71 | 63.71 | بيع |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.62 | −0.28% | −0.18 | 63.62 | 63.62 | بيع |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.64 | −0.28% | −0.18 | 63.64 | 63.64 | بيع |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.58 | −0.28% | −0.18 | 63.58 | 63.58 | بيع |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.57 | −0.28% | −0.18 | 63.57 | 63.57 | بيع |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.51 | −0.28% | −0.18 | 63.51 | 63.51 | بيع |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.49 | −0.28% | −0.18 | 63.49 | 63.49 | بيع |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.38 | −0.28% | −0.18 | 63.38 | 63.38 | بيع |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.36 | −0.28% | −0.18 | 63.36 | 63.36 | بيع |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.28 | −0.28% | −0.18 | 63.28 | 63.28 | بيع |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63.27 | −0.28% | −0.18 | 63.27 | 63.27 | بيع |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63.25 | −0.28% | −0.18 | 63.25 | 63.25 | بيع |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63.18 | −0.28% | −0.18 | 63.18 | 63.18 | بيع |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.98 | −0.28% | −0.18 | 62.98 | 62.98 | بيع |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63.12 | −0.28% | −0.18 | 63.12 | 63.12 | بيع |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63.11 | −0.28% | −0.18 | 63.11 | 63.11 | بيع |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63.03 | −0.28% | −0.18 | 63.03 | 63.03 | بيع |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63.03 | −0.28% | −0.18 | 63.03 | 63.03 | بيع |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 63.02 | −0.28% | −0.18 | 63.02 | 63.02 | بيع |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.88 | −0.29% | −0.18 | 62.88 | 62.88 | بيع |