عقود UK Feed Wheat Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 186.30 | +0.19% | 0.35 | 186.30 | 186.30 | شراء |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 188.40 | +0.19% | 0.35 | 188.40 | 188.40 | حياديه |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 190.50 | +0.18% | 0.35 | 191.80 | 189.80 | بيع |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 192.50 | +0.13% | 0.25 | 192.50 | 192.50 | بيع |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 188.75 | +0.88% | 1.65 | 190.05 | 187.95 | بيع |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 191.50 | +0.87% | 1.65 | 191.50 | 191.50 | بيع |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 194.25 | +0.86% | 1.65 | 194.25 | 194.25 | بيع |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 197.00 | +0.84% | 1.65 | 197.00 | 197.00 | بيع |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 199.75 | +0.83% | 1.65 | 199.75 | 199.75 | — |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 194.75 | +1.38% | 2.65 | 194.75 | 194.75 | بيع |