عقود UK Feed Wheat Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 183.65 | −0.14% | −0.25 | 183.65 | 183.65 | بيع |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 189.65 | −0.13% | −0.25 | 189.95 | 188.50 | بيع |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 194.95 | −0.08% | −0.15 | 194.95 | 194.95 | حيادية |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 195.95 | −0.08% | −0.15 | 196.10 | 195.05 | شراء |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 198.75 | −0.08% | −0.15 | 198.75 | 198.75 | شراء |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 201.55 | −0.07% | −0.15 | 201.55 | 201.55 | شراء قوي |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 204.35 | −0.07% | −0.15 | 204.35 | 204.35 | شراء |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 207.15 | −0.07% | −0.15 | 207.15 | 207.15 | شراء |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 204.15 | −0.07% | −0.15 | 204.15 | 204.15 | شراء |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 207.15 | −0.07% | −0.15 | 207.15 | 207.15 | شراء قوي |