عقود MINI BRENT CRUDE FUTURES (100 BBL)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BMQ2024MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2024) | 2024-06-28 | 86.41 | +0.02% | 0.02 | 86.41 | 86.41 | شراء قوي |
| BMU2024MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2024) | 2024-07-31 | 87.43 | +0.10% | 0.09 | 87.43 | 86.66 | شراء |
| BMV2024MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2024) | 2024-08-30 | 86.57 | +0.06% | 0.05 | 86.57 | 86.16 | شراء |
| BMX2024MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2024) | 2024-09-30 | 85.82 | +0.03% | 0.03 | 85.82 | 85.82 | شراء |
| BMZ2024MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2024) | 2024-10-31 | 85.15 | +0.01% | 0.01 | 85.15 | 85.15 | شراء |
| BMF2025MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2025) | 2024-11-29 | 84.55 | −0.01% | −0.01 | 84.55 | 84.55 | شراء |
| BMG2025MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2025) | 2024-12-30 | 84.00 | −0.02% | −0.02 | 84.00 | 84.00 | شراء |
| BMH2025MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2025) | 2025-01-31 | 83.50 | −0.02% | −0.02 | 83.50 | 83.50 | شراء |
| BMJ2025MINI BRENT CRUDE FUTURES (100 BBL) (APR 2025) | 2025-02-28 | 83.02 | −0.02% | −0.02 | 83.02 | 83.02 | شراء |
| BMK2025MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2025) | 2025-03-31 | 82.56 | −0.02% | −0.02 | 82.56 | 82.56 | شراء |
| BMM2025MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2025) | 2025-04-30 | 82.11 | −0.02% | −0.02 | 82.11 | 82.11 | شراء |
| BMN2025MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2025) | 2025-05-30 | 81.68 | −0.02% | −0.02 | 81.68 | 81.68 | شراء |
| BMQ2025MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2025) | 2025-06-30 | 81.26 | −0.02% | −0.02 | 81.26 | 81.26 | شراء |
| BMU2025MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2025) | 2025-07-31 | 80.83 | −0.04% | −0.03 | 80.83 | 80.83 | شراء |
| BMV2025MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2025) | 2025-08-29 | 80.43 | −0.05% | −0.04 | 80.43 | 80.43 | شراء |
| BMX2025MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2025) | 2025-09-30 | 80.03 | −0.05% | −0.04 | 80.03 | 80.03 | شراء |
| BMZ2025MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2025) | 2025-10-31 | 79.65 | −0.04% | −0.03 | 79.65 | 79.65 | شراء |
| BMF2026MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2026) | 2025-11-28 | 79.29 | −0.04% | −0.03 | 79.29 | 79.29 | شراء |
| BMG2026MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2026) | 2025-12-30 | 78.93 | −0.04% | −0.03 | 78.93 | 78.93 | شراء |
| BMH2026MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2026) | 2026-01-30 | 78.57 | −0.04% | −0.03 | 78.57 | 78.57 | شراء |
| BMJ2026MINI BRENT CRUDE FUTURES (100 BBL) (APR 2026) | 2026-02-27 | 78.23 | −0.05% | −0.04 | 78.23 | 78.23 | شراء |
| BMK2026MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2026) | 2026-03-31 | 77.91 | −0.05% | −0.04 | 77.91 | 77.91 | شراء |
| BMM2026MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2026) | 2026-04-30 | 77.61 | −0.05% | −0.04 | 77.61 | 77.61 | شراء |
| BMN2026MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2026) | 2026-05-29 | 77.30 | −0.05% | −0.04 | 77.30 | 77.30 | شراء |
| BMQ2026MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2026) | 2026-06-30 | 77.00 | −0.06% | −0.05 | 77.00 | 77.00 | شراء |
| BMU2026MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2026) | 2026-07-31 | 76.71 | −0.07% | −0.05 | 76.71 | 76.71 | شراء |
| BMV2026MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2026) | 2026-08-28 | 76.46 | −0.07% | −0.05 | 76.46 | 76.46 | شراء |
| BMX2026MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2026) | 2026-09-30 | 76.21 | −0.07% | −0.05 | 76.21 | 76.21 | شراء |
| BMZ2026MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2026) | 2026-10-30 | 75.96 | −0.07% | −0.05 | 75.96 | 75.96 | شراء |
| BMF2027MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2027) | 2026-11-30 | 75.70 | −0.07% | −0.05 | 75.70 | 75.70 | شراء |
| BMG2027MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2027) | 2026-12-30 | 75.47 | −0.07% | −0.05 | 75.47 | 75.47 | شراء |
| BMH2027MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2027) | 2027-01-29 | 75.27 | −0.07% | −0.05 | 75.27 | 75.27 | شراء |
| BMJ2027MINI BRENT CRUDE FUTURES (100 BBL) (APR 2027) | 2027-02-26 | 75.08 | −0.07% | −0.05 | 75.08 | 75.08 | شراء |
| BMK2027MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2027) | 2027-03-31 | 74.89 | −0.07% | −0.05 | 74.89 | 74.89 | شراء |
| BMM2027MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2027) | 2027-04-30 | 74.69 | −0.08% | −0.06 | 74.69 | 74.69 | شراء |
| BMN2027MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2027) | 2027-05-28 | 74.50 | −0.08% | −0.06 | 74.50 | 74.50 | شراء |
| BMQ2027MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2027) | 2027-06-30 | 74.31 | −0.08% | −0.06 | 74.31 | 74.31 | شراء |
| BMU2027MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2027) | 2027-07-30 | 74.12 | −0.08% | −0.06 | 74.12 | 74.12 | شراء |
| BMV2027MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2027) | 2027-08-31 | 73.94 | −0.08% | −0.06 | 73.94 | 73.94 | شراء |
| BMX2027MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2027) | 2027-09-30 | 73.74 | −0.09% | −0.07 | 73.74 | 73.74 | شراء |
| BMZ2027MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2027) | 2027-10-29 | 73.56 | −0.10% | −0.07 | 73.56 | 73.56 | شراء |
| BMF2028MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2028) | 2027-11-30 | 73.44 | −0.10% | −0.07 | 73.44 | 73.44 | شراء |
| BMG2028MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2028) | 2027-12-30 | 73.32 | −0.10% | −0.07 | 73.32 | 73.32 | شراء |
| BMH2028MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2028) | 2028-01-31 | 73.19 | −0.10% | −0.07 | 73.19 | 73.19 | شراء |
| BMJ2028MINI BRENT CRUDE FUTURES (100 BBL) (APR 2028) | 2028-02-29 | 73.05 | −0.11% | −0.08 | 73.05 | 73.05 | شراء |
| BMK2028MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2028) | 2028-03-31 | 72.92 | −0.12% | −0.09 | 72.92 | 72.92 | شراء |
| BMM2028MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2028) | 2028-04-28 | 72.80 | −0.14% | −0.10 | 72.80 | 72.80 | شراء |
| BMN2028MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2028) | 2028-05-31 | 72.68 | −0.14% | −0.10 | 72.68 | 72.68 | شراء |
| BMQ2028MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2028) | 2028-06-30 | 72.56 | −0.14% | −0.10 | 72.56 | 72.56 | شراء |
| BMU2028MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2028) | 2028-07-31 | 72.43 | −0.14% | −0.10 | 72.43 | 72.43 | شراء |
| BMV2028MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2028) | 2028-08-31 | 72.28 | −0.15% | −0.11 | 72.28 | 72.28 | شراء |
| BMX2028MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2028) | 2028-09-29 | 72.15 | −0.17% | −0.12 | 72.15 | 72.15 | شراء |
| BMZ2028MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2028) | 2028-10-31 | 72.02 | −0.17% | −0.12 | 72.02 | 72.02 | شراء |
| BMF2029MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2029) | 2028-11-30 | 71.95 | −0.17% | −0.12 | 71.95 | 71.95 | شراء |
| BMG2029MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2029) | 2028-12-28 | 71.87 | −0.17% | −0.12 | 71.87 | 71.87 | شراء |
| BMH2029MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2029) | 2029-01-31 | 71.79 | −0.17% | −0.12 | 71.79 | 71.79 | شراء |
| BMJ2029MINI BRENT CRUDE FUTURES (100 BBL) (APR 2029) | 2029-02-28 | 71.71 | −0.17% | −0.12 | 71.71 | 71.71 | شراء |
| BMK2029MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2029) | 2029-03-29 | 71.64 | −0.17% | −0.12 | 71.64 | 71.64 | شراء |
| BMM2029MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2029) | 2029-04-30 | 71.56 | −0.17% | −0.12 | 71.56 | 71.56 | شراء |
| BMN2029MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2029) | 2029-05-31 | 71.48 | −0.17% | −0.12 | 71.48 | 71.48 | شراء |
| BMQ2029MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2029) | 2029-06-29 | 71.40 | −0.17% | −0.12 | 71.40 | 71.40 | شراء |
| BMU2029MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2029) | 2029-07-31 | 71.33 | −0.17% | −0.12 | 71.33 | 71.33 | شراء |
| BMV2029MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2029) | 2029-08-31 | 71.26 | −0.17% | −0.12 | 71.26 | 71.26 | شراء |
| BMX2029MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2029) | 2029-09-28 | 71.18 | −0.18% | −0.13 | 71.18 | 71.18 | شراء |
| BMZ2029MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2029) | 2029-10-31 | 71.10 | −0.20% | −0.14 | 71.10 | 71.10 | شراء |
| BMF2030MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2030) | 2029-11-30 | 71.05 | −0.20% | −0.14 | 71.05 | 71.05 | شراء |
| BMG2030MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2030) | 2029-12-28 | 71.00 | −0.20% | −0.14 | 71.00 | 71.00 | شراء |
| BMH2030MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2030) | 2030-01-31 | 70.95 | −0.20% | −0.14 | 70.95 | 70.95 | شراء |
| BMJ2030MINI BRENT CRUDE FUTURES (100 BBL) (APR 2030) | 2030-02-28 | 70.91 | −0.20% | −0.14 | 70.91 | 70.91 | شراء |
| BMK2030MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2030) | 2030-03-29 | 70.88 | −0.20% | −0.14 | 70.88 | 70.88 | شراء |
| BMM2030MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2030) | 2030-04-30 | 70.84 | −0.20% | −0.14 | 70.84 | 70.84 | شراء |
| BMN2030MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2030) | 2030-05-31 | 70.80 | −0.20% | −0.14 | 70.80 | 70.80 | شراء |
| BMQ2030MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2030) | 2030-06-28 | 70.76 | −0.20% | −0.14 | 70.76 | 70.76 | شراء |
| BMU2030MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2030) | 2030-07-31 | 70.73 | −0.20% | −0.14 | 70.73 | 70.73 | شراء |
| BMV2030MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2030) | 2030-08-30 | 70.70 | −0.20% | −0.14 | 70.70 | 70.70 | شراء |
| BMX2030MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2030) | 2030-09-30 | 70.67 | −0.20% | −0.14 | 70.67 | 70.67 | شراء |
| BMZ2030MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2030) | 2030-10-31 | 70.64 | −0.20% | −0.14 | 70.64 | 70.64 | شراء |
| BMF2031MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2031) | 2030-11-29 | 70.61 | −0.20% | −0.14 | 70.61 | 70.61 | شراء |
| BMG2031MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2031) | 2030-12-30 | 70.59 | −0.20% | −0.14 | 70.59 | 70.59 | شراء |
| BMH2031MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2031) | 2031-01-31 | 70.57 | −0.20% | −0.14 | 70.57 | 70.57 | شراء |