عقود Mini Brent Crude Futures (100 BBL)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025) | 2025-01-31 | 79.76 | +3.69% | 2.84 | 79.76 | 79.76 | شراء قوي |
| BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 78.85 | +3.41% | 2.60 | 78.85 | 78.85 | شراء قوي |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 78.06 | +3.10% | 2.35 | 78.06 | 78.06 | شراء قوي |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 77.37 | +2.80% | 2.11 | 77.37 | 77.37 | شراء قوي |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 76.75 | +2.54% | 1.90 | 76.75 | 76.75 | شراء قوي |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 76.17 | +2.30% | 1.71 | 76.17 | 76.17 | شراء قوي |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 75.64 | +2.12% | 1.57 | 75.64 | 75.64 | شراء قوي |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 75.14 | +1.94% | 1.43 | 75.14 | 75.14 | شراء قوي |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 74.69 | +1.81% | 1.33 | 74.69 | 74.69 | شراء قوي |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 74.27 | +1.70% | 1.24 | 74.27 | 74.27 | شراء قوي |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 73.87 | +1.60% | 1.16 | 73.87 | 73.87 | شراء |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 73.50 | +1.51% | 1.09 | 73.50 | 73.50 | شراء |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 73.17 | +1.41% | 1.02 | 73.17 | 73.17 | شراء |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 72.87 | +1.34% | 0.96 | 72.87 | 72.87 | شراء |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 72.61 | +1.27% | 0.91 | 72.61 | 72.61 | شراء |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 72.37 | +1.20% | 0.86 | 72.37 | 72.37 | شراء |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 72.13 | +1.14% | 0.81 | 72.13 | 72.13 | شراء |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 71.89 | +1.07% | 0.76 | 71.89 | 71.89 | شراء |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 71.65 | +1.02% | 0.72 | 71.65 | 71.65 | شراء |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 71.44 | +0.98% | 0.69 | 71.44 | 71.44 | شراء |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 71.24 | +0.91% | 0.64 | 71.24 | 71.24 | شراء |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 71.04 | +0.85% | 0.60 | 71.04 | 71.04 | شراء |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 70.83 | +0.81% | 0.57 | 70.83 | 70.83 | شراء |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 70.64 | +0.76% | 0.53 | 70.64 | 70.64 | شراء |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 70.46 | +0.69% | 0.48 | 70.46 | 70.46 | شراء |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 70.31 | +0.64% | 0.45 | 70.31 | 70.31 | شراء |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 70.18 | +0.60% | 0.42 | 70.18 | 70.18 | شراء |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 70.05 | +0.56% | 0.39 | 70.05 | 70.05 | شراء |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 69.93 | +0.52% | 0.36 | 69.93 | 69.93 | شراء |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 69.80 | +0.48% | 0.33 | 69.80 | 69.80 | شراء |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 69.67 | +0.45% | 0.31 | 69.67 | 69.67 | شراء |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 69.53 | +0.40% | 0.28 | 69.53 | 69.53 | شراء |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 69.41 | +0.36% | 0.25 | 69.41 | 69.41 | شراء |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 69.30 | +0.32% | 0.22 | 69.30 | 69.30 | شراء |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 69.19 | +0.29% | 0.20 | 69.19 | 69.19 | شراء |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 69.10 | +0.25% | 0.17 | 69.10 | 69.10 | شراء |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 69.01 | +0.20% | 0.14 | 69.01 | 69.01 | شراء |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 68.93 | +0.17% | 0.12 | 68.93 | 68.93 | شراء |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 68.85 | +0.13% | 0.09 | 68.85 | 68.85 | شراء |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 68.78 | +0.10% | 0.07 | 68.78 | 68.78 | شراء |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 68.71 | +0.07% | 0.05 | 68.71 | 68.71 | شراء |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 68.62 | +0.04% | 0.03 | 68.62 | 68.62 | شراء |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 68.53 | +0.01% | 0.01 | 68.53 | 68.53 | شراء |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 68.44 | −0.03% | −0.02 | 68.44 | 68.44 | حيادية |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 68.37 | −0.06% | −0.04 | 68.37 | 68.37 | حيادية |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 68.29 | −0.10% | −0.07 | 68.29 | 68.29 | حيادية |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 68.23 | −0.13% | −0.09 | 68.23 | 68.23 | بيع |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 68.18 | −0.15% | −0.10 | 68.18 | 68.18 | حيادية |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 68.13 | −0.16% | −0.11 | 68.13 | 68.13 | بيع |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 68.08 | −0.18% | −0.12 | 68.08 | 68.08 | بيع |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 68.03 | −0.19% | −0.13 | 68.03 | 68.03 | بيع |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 67.98 | −0.21% | −0.14 | 67.98 | 67.98 | بيع |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 67.93 | −0.22% | −0.15 | 67.93 | 67.93 | بيع |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 67.88 | −0.24% | −0.16 | 67.88 | 67.88 | بيع |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 67.83 | −0.25% | −0.17 | 67.83 | 67.83 | بيع |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67.78 | −0.26% | −0.18 | 67.78 | 67.78 | بيع |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67.72 | −0.29% | −0.20 | 67.72 | 67.72 | بيع |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67.68 | −0.31% | −0.21 | 67.68 | 67.68 | بيع |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67.64 | −0.32% | −0.22 | 67.64 | 67.64 | بيع |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67.61 | −0.34% | −0.23 | 67.61 | 67.61 | بيع |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67.58 | −0.35% | −0.24 | 67.58 | 67.58 | بيع |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67.55 | −0.37% | −0.25 | 67.55 | 67.55 | بيع |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67.53 | −0.37% | −0.25 | 67.53 | 67.53 | بيع |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67.51 | −0.37% | −0.25 | 67.51 | 67.51 | بيع |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67.48 | −0.38% | −0.26 | 67.48 | 67.48 | بيع |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67.45 | −0.40% | −0.27 | 67.45 | 67.45 | بيع |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67.42 | −0.41% | −0.28 | 67.42 | 67.42 | بيع |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 67.39 | −0.43% | −0.29 | 67.39 | 67.39 | بيع |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 67.36 | −0.43% | −0.29 | 67.36 | 67.36 | بيع |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67.33 | −0.43% | −0.29 | 67.33 | 67.33 | بيع |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67.31 | −0.43% | −0.29 | 67.31 | 67.31 | بيع |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 67.29 | −0.43% | −0.29 | 67.29 | 67.29 | بيع |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 67.27 | −0.43% | −0.29 | 67.27 | 67.27 | بيع |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67.25 | −0.43% | −0.29 | 67.25 | 67.25 | بيع قوي |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67.23 | −0.43% | −0.29 | 67.23 | 67.23 | بيع قوي |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 67.21 | −0.43% | −0.29 | 67.21 | 67.21 | بيع قوي |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 67.20 | −0.43% | −0.29 | 67.20 | 67.20 | بيع قوي |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 67.19 | −0.43% | −0.29 | 67.19 | 67.19 | بيع قوي |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 67.18 | −0.43% | −0.29 | 67.18 | 67.18 | بيع قوي |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 67.17 | −0.43% | −0.29 | 67.17 | 67.17 | بيع قوي |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 67.16 | −0.43% | −0.29 | 67.16 | 67.16 | بيع قوي |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 67.15 | −0.43% | −0.29 | 67.15 | 67.15 | بيع قوي |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 67.14 | −0.43% | −0.29 | 67.14 | 67.14 | بيع قوي |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 67.13 | −0.43% | −0.29 | 67.13 | 67.13 | بيع قوي |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 67.12 | −0.43% | −0.29 | 67.12 | 67.12 | بيع قوي |