عرض Black Fridayخصم يصل إلى 70%
Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)

Mini Brent Crude Futures (100 BBL)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎Mini Brent Crude Futures (100 BBL)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
BMF2025Mini Brent Crude Futures (100 BBL) (Jan 2025)
2024-11-2973.28+0.62%0.4573.2873.28
بيع
BMG2025Mini Brent Crude Futures (100 BBL) (Feb 2025)
2024-12-3072.78+0.66%0.4872.7872.78
بيع
BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025)
2025-01-3172.41+0.67%0.4872.4172.41
بيع
BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025)
2025-02-2872.15+0.67%0.4872.1572.15
بيع
BMK2025Mini Brent Crude Futures (100 BBL) (May 2025)
2025-03-3171.96+0.67%0.4871.9671.96
بيع
BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025)
2025-04-3071.80+0.69%0.4971.8071.80
بيع
BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025)
2025-05-3071.63+0.69%0.4971.6371.63
بيع
BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025)
2025-06-3071.45+0.69%0.4971.4571.45
بيع
BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025)
2025-07-3171.26+0.69%0.4971.2671.26
بيع
BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025)
2025-08-2971.07+0.68%0.4871.0771.07
بيع
BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025)
2025-09-3070.90+0.65%0.4670.9070.90
بيع
BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025)
2025-10-3170.76+0.65%0.4670.7670.76
بيع
BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026)
2025-11-2870.59+0.64%0.4570.5970.59
بيع
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3070.43+0.63%0.4470.4370.43
بيع
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3070.31+0.62%0.4370.3170.31
بيع
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2770.20+0.62%0.4370.2070.20
بيع
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3170.09+0.62%0.4370.0970.09
بيع
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3069.99+0.60%0.4269.9969.99
بيع
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2969.89+0.60%0.4269.8969.89
بيع
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3069.78+0.59%0.4169.7869.78
بيع
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3169.68+0.59%0.4169.6869.68
بيع
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2869.59+0.58%0.4069.5969.59
بيع
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3069.52+0.58%0.4069.5269.52
بيع
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3069.44+0.56%0.3969.4469.44
بيع
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3069.35+0.57%0.3969.3569.35
بيع
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3069.28+0.57%0.3969.2869.28
بيع
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2969.23+0.55%0.3869.2369.23
بيع
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2669.18+0.54%0.3769.1869.18
بيع
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3169.14+0.52%0.3669.1469.14
بيع
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3069.12+0.51%0.3569.1269.12
بيع
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2869.10+0.51%0.3569.1069.10
بيع
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3069.06+0.51%0.3569.0669.06
بيع
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3069.00+0.51%0.3569.0069.00
بيع
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3168.95+0.50%0.3468.9568.95
بيع
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3068.90+0.48%0.3368.9068.90
بيع
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2968.84+0.48%0.3368.8468.84
بيع
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3068.78+0.47%0.3268.7868.78
بيع
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3068.81+0.47%0.3268.8168.81
بيع
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3168.81+0.47%0.3268.8168.81
بيع
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2968.79+0.47%0.3268.7968.79
بيع
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3168.77+0.47%0.3268.7768.77
بيع
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2868.75+0.45%0.3168.7568.75
بيع
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3168.74+0.45%0.3168.7468.74
بيع
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3068.72+0.45%0.3168.7268.72
بيع
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3168.68+0.45%0.3168.6868.68
بيع
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3168.65+0.45%0.3168.6568.65
بيع
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2968.64+0.44%0.3068.6468.64
بيع
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3168.61+0.42%0.2968.6168.61
بيع
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3068.61+0.42%0.2968.6168.61
بيع
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2868.60+0.42%0.2968.6068.60
بيع
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3168.60+0.42%0.2968.6068.60
بيع
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2868.60+0.42%0.2968.6068.60
بيع
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2968.60+0.42%0.2968.6068.60
بيع
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3068.59+0.42%0.2968.5968.59
بيع
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3168.58+0.42%0.2968.5868.58
بيع
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2968.58+0.42%0.2968.5868.58
بيع
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3168.58+0.42%0.2968.5868.58
بيع
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3168.58+0.42%0.2968.5868.58
بيع
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2868.56+0.42%0.2968.5668.56
بيع
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3168.53+0.42%0.2968.5368.53
بيع
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3068.53+0.42%0.2968.5368.53
بيع
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2868.53+0.42%0.2968.5368.53
بيع
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3168.54+0.42%0.2968.5468.54
بيع
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2868.55+0.42%0.2968.5568.55
بيع
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2968.54+0.42%0.2968.5468.54
بيع
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3068.53+0.42%0.2968.5368.53
بيع
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3168.54+0.42%0.2968.5468.54
بيع
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2868.54+0.42%0.2968.5468.54
بيع
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3168.54+0.42%0.2968.5468.54
بيع
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3068.54+0.42%0.2968.5468.54
بيع
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3068.51+0.43%0.2968.5168.51
بيع
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3168.48+0.43%0.2968.4868.48
بيع
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2968.46+0.43%0.2968.4668.46
بيع
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3068.44+0.43%0.2968.4468.44
بيع
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3168.42+0.43%0.2968.4268.42
بيع