عقود Mini Brent Crude Futures (100 BBL)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BMG2025Mini Brent Crude Futures (100 BBL) (Feb 2025) | 2024-12-30 | 74.17 | +1.24% | 0.91 | 74.17 | 74.17 | شراء |
| BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025) | 2025-01-31 | 75.93 | +1.73% | 1.29 | 75.93 | 75.93 | شراء قوي |
| BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 75.44 | +1.62% | 1.20 | 75.44 | 75.44 | شراء قوي |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 75.01 | +1.53% | 1.13 | 75.01 | 75.01 | شراء قوي |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 74.64 | +1.47% | 1.08 | 74.64 | 74.64 | شراء قوي |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 74.27 | +1.39% | 1.02 | 74.27 | 74.27 | شراء قوي |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 73.90 | +1.32% | 0.96 | 73.90 | 73.90 | شراء |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 73.55 | +1.27% | 0.92 | 73.55 | 73.55 | شراء |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 73.22 | +1.22% | 0.88 | 73.22 | 73.22 | شراء |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 72.90 | +1.15% | 0.83 | 72.90 | 72.90 | شراء |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 72.61 | +1.11% | 0.80 | 72.61 | 72.61 | شراء |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 72.32 | +1.09% | 0.78 | 72.32 | 72.32 | شراء |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 72.04 | +1.05% | 0.75 | 72.04 | 72.04 | شراء |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 71.82 | +1.03% | 0.73 | 71.82 | 71.82 | شراء |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 71.62 | +0.99% | 0.70 | 71.62 | 71.62 | شراء |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 71.44 | +0.95% | 0.67 | 71.44 | 71.44 | شراء |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 71.28 | +0.92% | 0.65 | 71.28 | 71.28 | شراء |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 71.12 | +0.89% | 0.63 | 71.12 | 71.12 | شراء |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 70.94 | +0.87% | 0.61 | 70.94 | 70.94 | شراء |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 70.77 | +0.84% | 0.59 | 70.77 | 70.77 | شراء |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 70.62 | +0.81% | 0.57 | 70.62 | 70.62 | شراء |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 70.47 | +0.79% | 0.55 | 70.47 | 70.47 | شراء |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 70.32 | +0.76% | 0.53 | 70.32 | 70.32 | شراء |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 70.16 | +0.73% | 0.51 | 70.16 | 70.16 | شراء |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 70.03 | +0.70% | 0.49 | 70.03 | 70.03 | شراء |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 69.92 | +0.69% | 0.48 | 69.92 | 69.92 | شراء |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 69.82 | +0.68% | 0.47 | 69.82 | 69.82 | شراء |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 69.74 | +0.66% | 0.46 | 69.74 | 69.74 | شراء |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 69.66 | +0.65% | 0.45 | 69.66 | 69.66 | شراء |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 69.56 | +0.62% | 0.43 | 69.56 | 69.56 | شراء |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 69.46 | +0.61% | 0.42 | 69.46 | 69.46 | شراء |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 69.37 | +0.61% | 0.42 | 69.37 | 69.37 | شراء |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 69.29 | +0.60% | 0.41 | 69.29 | 69.29 | شراء |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 69.23 | +0.58% | 0.40 | 69.23 | 69.23 | شراء |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 69.17 | +0.57% | 0.39 | 69.17 | 69.17 | شراء |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 69.10 | +0.55% | 0.38 | 69.10 | 69.10 | شراء |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 69.04 | +0.54% | 0.37 | 69.04 | 69.04 | شراء |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 68.98 | +0.54% | 0.37 | 68.98 | 68.98 | شراء |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 68.94 | +0.52% | 0.36 | 68.94 | 68.94 | شراء |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 68.91 | +0.53% | 0.36 | 68.91 | 68.91 | شراء |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 68.87 | +0.53% | 0.36 | 68.87 | 68.87 | شراء |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 68.81 | +0.51% | 0.35 | 68.81 | 68.81 | شراء |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 68.75 | +0.50% | 0.34 | 68.75 | 68.75 | شراء |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 68.68 | +0.48% | 0.33 | 68.68 | 68.68 | شراء |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 68.62 | +0.48% | 0.33 | 68.62 | 68.62 | شراء |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 68.59 | +0.48% | 0.33 | 68.59 | 68.59 | شراء |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 68.55 | +0.48% | 0.33 | 68.55 | 68.55 | شراء |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 68.55 | +0.48% | 0.33 | 68.55 | 68.55 | شراء |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 68.51 | +0.47% | 0.32 | 68.51 | 68.51 | شراء |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 68.48 | +0.45% | 0.31 | 68.48 | 68.48 | شراء |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 68.44 | +0.44% | 0.30 | 68.44 | 68.44 | شراء |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 68.41 | +0.44% | 0.30 | 68.41 | 68.41 | شراء |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 68.37 | +0.44% | 0.30 | 68.37 | 68.37 | شراء |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 68.34 | +0.43% | 0.29 | 68.34 | 68.34 | شراء |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 68.29 | +0.41% | 0.28 | 68.29 | 68.29 | شراء |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 68.24 | +0.41% | 0.28 | 68.24 | 68.24 | شراء |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 68.21 | +0.41% | 0.28 | 68.21 | 68.21 | شراء |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 68.17 | +0.41% | 0.28 | 68.17 | 68.17 | شراء |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 68.13 | +0.40% | 0.27 | 68.13 | 68.13 | شراء |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 68.10 | +0.38% | 0.26 | 68.10 | 68.10 | شراء |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 68.09 | +0.38% | 0.26 | 68.09 | 68.09 | شراء |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 68.09 | +0.38% | 0.26 | 68.09 | 68.09 | شراء |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 68.08 | +0.37% | 0.25 | 68.08 | 68.08 | شراء |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 68.06 | +0.35% | 0.24 | 68.06 | 68.06 | شراء |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 68.02 | +0.34% | 0.23 | 68.02 | 68.02 | شراء |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 68.00 | +0.34% | 0.23 | 68.00 | 68.00 | شراء |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67.98 | +0.34% | 0.23 | 67.98 | 67.98 | شراء |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67.95 | +0.32% | 0.22 | 67.95 | 67.95 | شراء |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 67.92 | +0.31% | 0.21 | 67.92 | 67.92 | شراء |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 67.89 | +0.30% | 0.20 | 67.89 | 67.89 | شراء |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67.85 | +0.28% | 0.19 | 67.85 | 67.85 | شراء |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67.83 | +0.28% | 0.19 | 67.83 | 67.83 | شراء |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 67.81 | +0.28% | 0.19 | 67.81 | 67.81 | شراء |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 67.79 | +0.28% | 0.19 | 67.79 | 67.79 | شراء |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67.77 | +0.28% | 0.19 | 67.77 | 67.77 | شراء قوي |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67.75 | +0.28% | 0.19 | 67.75 | 67.75 | شراء قوي |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 67.73 | +0.28% | 0.19 | 67.73 | 67.73 | شراء قوي |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 67.72 | +0.28% | 0.19 | 67.72 | 67.72 | شراء قوي |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 67.71 | +0.28% | 0.19 | 67.71 | 67.71 | شراء قوي |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 67.70 | +0.28% | 0.19 | 67.70 | 67.70 | شراء قوي |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 67.69 | +0.28% | 0.19 | 67.69 | 67.69 | شراء قوي |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 67.68 | +0.28% | 0.19 | 67.68 | 67.68 | شراء قوي |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 67.67 | +0.28% | 0.19 | 67.67 | 67.67 | شراء قوي |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 67.66 | +0.28% | 0.19 | 67.66 | 67.66 | شراء قوي |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 67.65 | +0.28% | 0.19 | 67.65 | 67.65 | شراء قوي |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 67.64 | +0.28% | 0.19 | 67.64 | 67.64 | شراء قوي |