عقود Mini Brent Crude Futures (100 BBL)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 74.04 | +2.08% | 1.51 | 74.04 | 74.04 | بيع |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 69.28 | −1.53% | −1.08 | 69.28 | 69.28 | بيع |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 68.79 | −1.56% | −1.09 | 68.79 | 68.79 | بيع |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 68.33 | −1.61% | −1.12 | 68.33 | 68.33 | بيع |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 67.91 | −1.65% | −1.14 | 67.91 | 67.91 | بيع |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 67.54 | −1.67% | −1.15 | 67.54 | 67.54 | بيع |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 67.21 | −1.70% | −1.16 | 67.21 | 67.21 | بيع |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 66.94 | −1.70% | −1.16 | 66.94 | 66.94 | بيع |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 66.71 | −1.72% | −1.17 | 66.71 | 66.71 | بيع |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 66.50 | −1.74% | −1.18 | 66.50 | 66.50 | بيع |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 66.32 | −1.75% | −1.18 | 66.32 | 66.32 | بيع |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 66.18 | −1.74% | −1.17 | 66.18 | 66.18 | بيع |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 66.07 | −1.71% | −1.15 | 66.07 | 66.07 | بيع |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 65.98 | −1.70% | −1.14 | 65.98 | 65.98 | بيع قوي |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 65.91 | −1.67% | −1.12 | 65.91 | 65.91 | بيع قوي |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 65.83 | −1.64% | −1.10 | 65.83 | 65.83 | بيع قوي |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 65.75 | −1.63% | −1.09 | 65.75 | 65.75 | بيع قوي |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 65.68 | −1.62% | −1.08 | 65.68 | 65.68 | بيع قوي |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 65.63 | −1.60% | −1.07 | 65.63 | 65.63 | بيع قوي |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 65.59 | −1.59% | −1.06 | 65.59 | 65.59 | بيع قوي |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 65.55 | −1.58% | −1.05 | 65.55 | 65.55 | بيع قوي |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 65.49 | −1.56% | −1.04 | 65.49 | 65.49 | بيع قوي |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 65.45 | −1.55% | −1.03 | 65.45 | 65.45 | بيع قوي |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 65.44 | −1.53% | −1.02 | 65.44 | 65.44 | بيع قوي |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 65.44 | −1.52% | −1.01 | 65.44 | 65.44 | بيع قوي |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 65.46 | −1.49% | −0.99 | 65.46 | 65.46 | بيع قوي |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 65.48 | −1.47% | −0.98 | 65.48 | 65.48 | بيع قوي |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 65.47 | −1.46% | −0.97 | 65.47 | 65.47 | بيع قوي |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 65.46 | −1.46% | −0.97 | 65.46 | 65.46 | بيع قوي |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 65.45 | −1.45% | −0.96 | 65.45 | 65.45 | بيع قوي |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 65.46 | −1.43% | −0.95 | 65.46 | 65.46 | بيع قوي |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 65.47 | −1.42% | −0.94 | 65.47 | 65.47 | بيع قوي |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 65.51 | −1.40% | −0.93 | 65.51 | 65.51 | بيع قوي |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 65.53 | −1.38% | −0.92 | 65.53 | 65.53 | بيع قوي |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 65.52 | −1.40% | −0.93 | 65.52 | 65.52 | بيع قوي |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 65.55 | −1.40% | −0.93 | 65.55 | 65.55 | بيع قوي |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 65.60 | −1.38% | −0.92 | 65.60 | 65.60 | بيع قوي |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 65.66 | −1.37% | −0.91 | 65.66 | 65.66 | بيع قوي |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 65.68 | −1.38% | −0.92 | 65.68 | 65.68 | بيع قوي |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 65.72 | −1.35% | −0.90 | 65.72 | 65.72 | بيع قوي |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 65.75 | −1.34% | −0.89 | 65.75 | 65.75 | بيع قوي |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 65.79 | −1.32% | −0.88 | 65.79 | 65.79 | بيع قوي |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 65.83 | −1.30% | −0.87 | 65.83 | 65.83 | بيع قوي |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 65.86 | −1.29% | −0.86 | 65.86 | 65.86 | بيع قوي |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 65.87 | −1.29% | −0.86 | 65.87 | 65.87 | بيع قوي |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 65.86 | −1.29% | −0.86 | 65.86 | 65.86 | بيع قوي |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 65.88 | −1.29% | −0.86 | 65.88 | 65.88 | بيع قوي |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 65.91 | −1.27% | −0.85 | 65.91 | 65.91 | بيع قوي |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 65.96 | −1.26% | −0.84 | 65.96 | 65.96 | بيع قوي |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 66.01 | −1.24% | −0.83 | 66.01 | 66.01 | بيع قوي |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 66.05 | −1.23% | −0.82 | 66.05 | 66.05 | بيع قوي |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 66.10 | −1.23% | −0.82 | 66.10 | 66.10 | بيع قوي |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 66.12 | −1.21% | −0.81 | 66.12 | 66.12 | بيع قوي |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 66.15 | −1.19% | −0.80 | 66.15 | 66.15 | بيع قوي |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 66.21 | −1.18% | −0.79 | 66.21 | 66.21 | بيع قوي |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 66.25 | −1.18% | −0.79 | 66.25 | 66.25 | بيع قوي |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 66.28 | −1.16% | −0.78 | 66.28 | 66.28 | بيع قوي |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 66.28 | −1.16% | −0.78 | 66.28 | 66.28 | بيع قوي |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 66.32 | −1.16% | −0.78 | 66.32 | 66.32 | بيع قوي |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 66.35 | −1.15% | −0.77 | 66.35 | 66.35 | بيع قوي |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 66.37 | −1.13% | −0.76 | 66.37 | 66.37 | بيع قوي |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 66.40 | −1.12% | −0.75 | 66.40 | 66.40 | بيع قوي |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 66.42 | −1.10% | −0.74 | 66.42 | 66.42 | بيع قوي |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 66.43 | −1.10% | −0.74 | 66.43 | 66.43 | بيع قوي |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 66.47 | −1.10% | −0.74 | 66.47 | 66.47 | بيع قوي |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 66.51 | −1.09% | −0.73 | 66.51 | 66.51 | بيع قوي |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 66.54 | −1.07% | −0.72 | 66.54 | 66.54 | بيع قوي |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 66.55 | −1.06% | −0.71 | 66.55 | 66.55 | بيع قوي |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 66.61 | −1.04% | −0.70 | 66.61 | 66.61 | بيع قوي |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 66.63 | −1.04% | −0.70 | 66.63 | 66.63 | بيع قوي |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 66.65 | −1.04% | −0.70 | 66.65 | 66.65 | بيع قوي |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 66.67 | −1.04% | −0.70 | 66.67 | 66.67 | بيع قوي |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 66.68 | −1.04% | −0.70 | 66.68 | 66.68 | بيع قوي |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 66.69 | −1.04% | −0.70 | 66.69 | 66.69 | بيع قوي |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 66.70 | −1.04% | −0.70 | 66.70 | 66.70 | بيع قوي |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 66.71 | −1.04% | −0.70 | 66.71 | 66.71 | بيع قوي |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 66.72 | −1.04% | −0.70 | 66.72 | 66.72 | بيع قوي |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 66.73 | −1.04% | −0.70 | 66.73 | 66.73 | بيع قوي |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 66.75 | −1.04% | −0.70 | 66.75 | 66.75 | بيع قوي |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 66.77 | −1.04% | −0.70 | 66.77 | 66.77 | بيع قوي |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 66.79 | −1.04% | −0.70 | 66.79 | 66.79 | بيع قوي |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 66.80 | −1.04% | −0.70 | 66.80 | 66.80 | بيع قوي |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 66.81 | −1.04% | −0.70 | 66.81 | 66.81 | بيع قوي |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 66.82 | −1.04% | −0.70 | 66.82 | 66.82 | بيع قوي |