عقود Mini Brent Crude Futures (100 BBL)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BMG2025Mini Brent Crude Futures (100 BBL) (Feb 2025) | 2024-12-30 | 74.17 | +1.24% | 0.91 | 74.17 | 74.17 | شراء |
| BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025) | 2025-01-31 | 76.30 | −0.27% | −0.21 | 76.30 | 76.30 | شراء |
| BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 75.71 | −0.29% | −0.22 | 75.71 | 75.71 | شراء |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 75.24 | −0.30% | −0.23 | 75.24 | 75.24 | شراء |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 74.86 | −0.28% | −0.21 | 74.86 | 74.86 | شراء |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 74.51 | −0.24% | −0.18 | 74.51 | 74.51 | شراء |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 74.16 | −0.22% | −0.16 | 74.16 | 74.16 | شراء |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 73.82 | −0.19% | −0.14 | 73.82 | 73.82 | شراء |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 73.49 | −0.16% | −0.12 | 73.49 | 73.49 | شراء |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 73.18 | −0.14% | −0.10 | 73.18 | 73.18 | شراء |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 72.89 | −0.11% | −0.08 | 72.89 | 72.89 | شراء |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 72.60 | −0.07% | −0.05 | 72.60 | 72.60 | شراء |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 72.32 | −0.04% | −0.03 | 72.32 | 72.32 | شراء |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 72.08 | −0.04% | −0.03 | 72.08 | 72.08 | شراء |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 71.87 | −0.01% | −0.01 | 71.87 | 71.87 | شراء |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 71.68 | 0.00% | 0.00 | 71.68 | 71.68 | شراء |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 71.52 | +0.03% | 0.02 | 71.52 | 71.52 | شراء |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 71.35 | +0.04% | 0.03 | 71.35 | 71.35 | شراء |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 71.17 | +0.07% | 0.05 | 71.17 | 71.17 | شراء |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 71.00 | +0.10% | 0.07 | 71.00 | 71.00 | شراء |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 70.85 | +0.13% | 0.09 | 70.85 | 70.85 | شراء |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 70.70 | +0.16% | 0.11 | 70.70 | 70.70 | شراء |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 70.55 | +0.17% | 0.12 | 70.55 | 70.55 | شراء |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 70.38 | +0.19% | 0.13 | 70.38 | 70.38 | شراء |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 70.24 | +0.20% | 0.14 | 70.24 | 70.24 | شراء |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 70.12 | +0.20% | 0.14 | 70.12 | 70.12 | شراء |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 70.02 | +0.21% | 0.15 | 70.02 | 70.02 | شراء |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 69.94 | +0.23% | 0.16 | 69.94 | 69.94 | شراء |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 69.86 | +0.24% | 0.17 | 69.86 | 69.86 | شراء |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 69.77 | +0.26% | 0.18 | 69.77 | 69.77 | شراء |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 69.67 | +0.27% | 0.19 | 69.67 | 69.67 | شراء |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 69.57 | +0.29% | 0.20 | 69.57 | 69.57 | شراء |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 69.47 | +0.29% | 0.20 | 69.47 | 69.47 | شراء |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 69.41 | +0.30% | 0.21 | 69.41 | 69.41 | شراء |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 69.34 | +0.30% | 0.21 | 69.34 | 69.34 | شراء |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 69.27 | +0.30% | 0.21 | 69.27 | 69.27 | شراء |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 69.22 | +0.32% | 0.22 | 69.22 | 69.22 | شراء |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 69.15 | +0.32% | 0.22 | 69.15 | 69.15 | شراء |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 69.10 | +0.32% | 0.22 | 69.10 | 69.10 | شراء |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 69.06 | +0.32% | 0.22 | 69.06 | 69.06 | شراء |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 69.03 | +0.33% | 0.23 | 69.03 | 69.03 | شراء |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 68.97 | +0.33% | 0.23 | 68.97 | 68.97 | شراء |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 68.90 | +0.33% | 0.23 | 68.90 | 68.90 | شراء |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 68.82 | +0.34% | 0.23 | 68.82 | 68.82 | شراء |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 68.76 | +0.34% | 0.23 | 68.76 | 68.76 | شراء |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 68.72 | +0.34% | 0.23 | 68.72 | 68.72 | شراء |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 68.69 | +0.35% | 0.24 | 68.69 | 68.69 | شراء |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 68.69 | +0.35% | 0.24 | 68.69 | 68.69 | شراء |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 68.65 | +0.35% | 0.24 | 68.65 | 68.65 | شراء |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 68.62 | +0.35% | 0.24 | 68.62 | 68.62 | شراء |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 68.58 | +0.35% | 0.24 | 68.58 | 68.58 | شراء |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 68.54 | +0.35% | 0.24 | 68.54 | 68.54 | شراء |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 68.50 | +0.35% | 0.24 | 68.50 | 68.50 | شراء |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 68.47 | +0.35% | 0.24 | 68.47 | 68.47 | شراء |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 68.42 | +0.35% | 0.24 | 68.42 | 68.42 | شراء |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 68.38 | +0.35% | 0.24 | 68.38 | 68.38 | شراء |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 68.34 | +0.35% | 0.24 | 68.34 | 68.34 | شراء |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 68.30 | +0.35% | 0.24 | 68.30 | 68.30 | شراء |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 68.27 | +0.37% | 0.25 | 68.27 | 68.27 | شراء |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 68.24 | +0.37% | 0.25 | 68.24 | 68.24 | شراء |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 68.23 | +0.37% | 0.25 | 68.23 | 68.23 | شراء |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 68.23 | +0.37% | 0.25 | 68.23 | 68.23 | شراء |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 68.22 | +0.37% | 0.25 | 68.22 | 68.22 | شراء |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 68.20 | +0.37% | 0.25 | 68.20 | 68.20 | شراء |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 68.15 | +0.35% | 0.24 | 68.15 | 68.15 | شراء |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 68.13 | +0.35% | 0.24 | 68.13 | 68.13 | شراء |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 68.11 | +0.35% | 0.24 | 68.11 | 68.11 | شراء |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 68.08 | +0.35% | 0.24 | 68.08 | 68.08 | حيادية |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 68.05 | +0.35% | 0.24 | 68.05 | 68.05 | حيادية |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 68.02 | +0.35% | 0.24 | 68.02 | 68.02 | حيادية |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67.98 | +0.35% | 0.24 | 67.98 | 67.98 | حيادية |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67.96 | +0.35% | 0.24 | 67.96 | 67.96 | حيادية |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 67.94 | +0.35% | 0.24 | 67.94 | 67.94 | حيادية |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 67.92 | +0.35% | 0.24 | 67.92 | 67.92 | حيادية |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67.90 | +0.35% | 0.24 | 67.90 | 67.90 | شراء |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67.88 | +0.35% | 0.24 | 67.88 | 67.88 | شراء |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 67.86 | +0.35% | 0.24 | 67.86 | 67.86 | شراء |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 67.85 | +0.35% | 0.24 | 67.85 | 67.85 | شراء |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 67.84 | +0.36% | 0.24 | 67.84 | 67.84 | شراء |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 67.83 | +0.36% | 0.24 | 67.83 | 67.83 | شراء |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 67.82 | +0.36% | 0.24 | 67.82 | 67.82 | شراء |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 67.81 | +0.36% | 0.24 | 67.81 | 67.81 | شراء |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 67.80 | +0.36% | 0.24 | 67.80 | 67.80 | شراء |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 67.79 | +0.36% | 0.24 | 67.79 | 67.79 | شراء |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 67.78 | +0.36% | 0.24 | 67.78 | 67.78 | شراء |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 67.77 | +0.36% | 0.24 | 67.77 | 67.77 | شراء |