ابدأ الآن
Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)

Mini Brent Crude Futures (100 BBL)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎Mini Brent Crude Futures (100 BBL)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
BMF2025Mini Brent Crude Futures (100 BBL) (Jan 2025)
2024-11-2975.17+1.27%0.9475.1775.17
شراء
BMG2025Mini Brent Crude Futures (100 BBL) (Feb 2025)
2024-12-3074.63+1.17%0.8674.6374.63
شراء
BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025)
2025-01-3174.23+1.08%0.7974.2374.23
شراء
BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025)
2025-02-2873.96+1.05%0.7773.9673.96
شراء
BMK2025Mini Brent Crude Futures (100 BBL) (May 2025)
2025-03-3173.75+1.03%0.7573.7573.75
شراء
BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025)
2025-04-3073.55+1.00%0.7373.5573.55
شراء
BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025)
2025-05-3073.35+0.99%0.7273.3573.35
شراء
BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025)
2025-06-3073.13+0.97%0.7073.1373.13
شراء
BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025)
2025-07-3172.91+0.96%0.6972.9172.91
شراء
BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025)
2025-08-2972.69+0.94%0.6872.6972.69
شراء
BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025)
2025-09-3072.48+0.93%0.6772.4872.48
شراء
BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025)
2025-10-3172.28+0.91%0.6572.2872.28
شراء
BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026)
2025-11-2872.06+0.90%0.6472.0672.06
شراء
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3071.85+0.87%0.6271.8571.85
شراء
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3071.68+0.86%0.6171.6871.68
شراء
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2771.52+0.85%0.6071.5271.52
شراء
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3171.36+0.83%0.5971.3671.36
شراء
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3071.22+0.82%0.5871.2271.22
شراء
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2971.07+0.78%0.5571.0771.07
شراء
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3070.92+0.77%0.5470.9270.92
شراء
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3170.78+0.75%0.5370.7870.78
شراء
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2870.67+0.74%0.5270.6770.67
شراء
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3070.56+0.73%0.5170.5670.56
شراء
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3070.45+0.71%0.5070.4570.45
شراء
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3070.33+0.70%0.4970.3370.33
شراء
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3070.23+0.67%0.4770.2370.23
شراء
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2970.16+0.65%0.4570.1670.16
شراء
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2670.09+0.62%0.4370.0970.09
شراء
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3170.02+0.59%0.4170.0270.02
شراء
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3069.97+0.59%0.4169.9769.97
شراء
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2869.92+0.58%0.4069.9269.92
شراء
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3069.85+0.56%0.3969.8569.85
شراء
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3069.76+0.55%0.3869.7669.76
شراء
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3169.69+0.52%0.3669.6969.69
حياديه
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3069.61+0.51%0.3569.6169.61
حياديه
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2969.55+0.49%0.3469.5569.55
حياديه
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3069.50+0.48%0.3369.5069.50
حياديه
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3069.48+0.46%0.3269.4869.48
بيع
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3169.45+0.45%0.3169.4569.45
بيع
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2969.41+0.43%0.3069.4169.41
حياديه
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3169.37+0.41%0.2869.3769.37
حياديه
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2869.33+0.38%0.2669.3369.33
حياديه
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3169.31+0.36%0.2569.3169.31
حياديه
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3069.28+0.35%0.2469.2869.28
حياديه
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3169.23+0.33%0.2369.2369.23
حياديه
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3169.18+0.30%0.2169.1869.18
حياديه
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2969.16+0.29%0.2069.1669.16
حياديه
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3169.12+0.28%0.1969.1269.12
حياديه
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3069.12+0.28%0.1969.1269.12
حياديه
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2869.11+0.26%0.1869.1169.11
حياديه
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3169.10+0.25%0.1769.1069.10
حياديه
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2869.09+0.23%0.1669.0969.09
حياديه
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2969.08+0.22%0.1569.0869.08
حياديه
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3069.05+0.20%0.1469.0569.05
حياديه
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3169.04+0.19%0.1369.0469.04
حياديه
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2969.03+0.17%0.1269.0369.03
حياديه
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3169.02+0.16%0.1169.0269.02
حياديه
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3169.01+0.15%0.1069.0169.01
حياديه
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2868.99+0.13%0.0968.9968.99
حياديه
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3168.95+0.12%0.0868.9568.95
بيع
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3068.95+0.12%0.0868.9568.95
بيع
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2868.95+0.12%0.0868.9568.95
بيع
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3168.96+0.12%0.0868.9668.96
بيع
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2868.98+0.12%0.0868.9868.98
حياديه
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2968.98+0.12%0.0868.9868.98
حياديه
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3068.98+0.12%0.0868.9868.98
بيع
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3168.99+0.12%0.0868.9968.99
حياديه
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2868.99+0.12%0.0868.9968.99
حياديه
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3169.00+0.12%0.0869.0069.00
حياديه
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3069.00+0.12%0.0869.0069.00
حياديه
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3068.98+0.12%0.0868.9868.98
بيع
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3168.95+0.10%0.0768.9568.95
بيع
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2968.93+0.10%0.0768.9368.93
بيع
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3068.91+0.10%0.0768.9168.91
بيع
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3168.89+0.10%0.0768.8968.89
بيع