Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)

Mini Brent Crude Futures (100 BBL)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Mini Brent Crude Futures (100 BBL)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
BMG2025Mini Brent Crude Futures (100 BBL) (Feb 2025)
2024-12-3072.94+0.08%0.0672.9472.94
بيع
BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025)
2025-01-3172.56+0.15%0.1172.5672.56
بيع
BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025)
2025-02-2872.18+0.14%0.1072.1872.18
بيع
BMK2025Mini Brent Crude Futures (100 BBL) (May 2025)
2025-03-3171.87+0.13%0.0971.8771.87
بيع
BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025)
2025-04-3071.60+0.14%0.1071.6071.60
بيع
BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025)
2025-05-3071.34+0.14%0.1071.3471.34
بيع
BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025)
2025-06-3071.08+0.14%0.1071.0871.08
بيع
BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025)
2025-07-3170.83+0.16%0.1170.8370.83
بيع
BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025)
2025-08-2970.59+0.17%0.1270.5970.59
بيع
BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025)
2025-09-3070.36+0.17%0.1270.3670.36
بيع
BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025)
2025-10-3170.16+0.19%0.1370.1670.16
بيع قوي
BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026)
2025-11-2869.94+0.19%0.1369.9469.94
بيع
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3069.74+0.19%0.1369.7469.74
بيع
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3069.59+0.20%0.1469.5969.59
بيع
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2769.45+0.20%0.1469.4569.45
بيع
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3169.34+0.22%0.1569.3469.34
بيع
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3069.24+0.22%0.1569.2469.24
بيع
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2969.12+0.22%0.1569.1269.12
بيع
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3069.00+0.22%0.1569.0069.00
بيع
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3168.88+0.22%0.1568.8868.88
بيع
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2868.77+0.20%0.1468.7768.77
بيع
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3068.66+0.19%0.1368.6668.66
بيع
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3068.56+0.18%0.1268.5668.56
بيع
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3068.45+0.18%0.1268.4568.45
بيع
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3068.36+0.18%0.1268.3668.36
بيع
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2968.28+0.18%0.1268.2868.28
بيع
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2668.22+0.18%0.1268.2268.22
بيع
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3168.17+0.18%0.1268.1768.17
بيع
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3068.14+0.18%0.1268.1468.14
بيع
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2868.09+0.18%0.1268.0968.09
بيع
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3068.02+0.18%0.1268.0268.02
بيع
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3067.96+0.19%0.1367.9667.96
بيع
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3167.90+0.19%0.1367.9067.90
بيع
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3067.85+0.19%0.1367.8567.85
بيع
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2967.83+0.21%0.1467.8367.83
بيع
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3067.79+0.21%0.1467.7967.79
بيع
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3067.76+0.21%0.1467.7667.76
بيع
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3167.73+0.21%0.1467.7367.73
بيع
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2967.72+0.21%0.1467.7267.72
بيع
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3167.69+0.21%0.1467.6967.69
بيع
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2867.67+0.21%0.1467.6767.67
بيع
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3167.64+0.21%0.1467.6467.64
بيع
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3067.61+0.21%0.1467.6167.61
بيع
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3167.58+0.22%0.1567.5867.58
بيع
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3167.54+0.22%0.1567.5467.54
بيع
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2967.51+0.22%0.1567.5167.51
بيع
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3167.49+0.24%0.1667.4967.49
بيع
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3067.49+0.25%0.1767.4967.49
بيع
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2867.48+0.25%0.1767.4867.48
بيع
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3167.48+0.25%0.1767.4867.48
بيع
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2867.48+0.25%0.1767.4867.48
بيع
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2967.46+0.25%0.1767.4667.46
بيع
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3067.42+0.25%0.1767.4267.42
بيع
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3167.41+0.27%0.1867.4167.41
بيع
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2967.39+0.27%0.1867.3967.39
بيع
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3167.37+0.27%0.1867.3767.37
بيع
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3167.35+0.27%0.1867.3567.35
بيع
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2867.31+0.27%0.1867.3167.31
بيع
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3167.27+0.27%0.1867.2767.27
بيع
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3067.25+0.27%0.1867.2567.25
بيع
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2867.24+0.27%0.1867.2467.24
بيع
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3167.24+0.28%0.1967.2467.24
بيع
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2867.24+0.30%0.2067.2467.24
بيع
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2967.23+0.31%0.2167.2367.23
بيع
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3067.21+0.31%0.2167.2167.21
بيع
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3167.19+0.31%0.2167.1967.19
بيع
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2867.17+0.31%0.2167.1767.17
بيع
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3167.15+0.31%0.2167.1567.15
بيع
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3067.13+0.33%0.2267.1367.13
بيع
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3067.12+0.33%0.2267.1267.12
بيع
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3167.11+0.33%0.2267.1167.11
بيع
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2967.09+0.33%0.2267.0967.09
بيع
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3067.07+0.33%0.2267.0767.07
بيع
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3167.05+0.33%0.2267.0567.05
بيع
BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031)
2031-02-2867.03+0.33%0.2267.0367.03
BMK2031Mini Brent Crude Futures (100 BBL) (May 2031)
2031-03-3167.01+0.33%0.2267.0167.01
BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031)
2031-04-3066.99+0.33%0.2266.9966.99
BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031)
2031-05-3066.98+0.33%0.2266.9866.98
BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031)
2031-06-3066.97+0.33%0.2266.9766.97
BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031)
2031-07-3166.96+0.33%0.2266.9666.96
BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031)
2031-08-2966.95+0.33%0.2266.9566.95
BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031)
2031-09-3066.94+0.33%0.2266.9466.94
BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031)
2031-10-3166.93+0.33%0.2266.9366.93
BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032)
2031-11-2866.92+0.33%0.2266.9266.92
BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032)
2031-12-3066.91+0.33%0.2266.9166.91
BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032)
2032-01-3066.90+0.33%0.2266.9066.90