عقود Cotton No. 2 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CTK2024Cotton No. 2 Futures (May 2024) | 2024-05-08 | 75.81 | −2.71% | −2.11 | 75.81 | 75.81 | بيع قوي |
| CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 76.99 | +0.63% | 0.48 | 77.32 | 76.52 | بيع |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 76.00 | −1.63% | −1.26 | 77.62 | 74.26 | بيع قوي |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 75.49 | +0.43% | 0.32 | 75.68 | 75.14 | بيع |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 77.03 | +0.31% | 0.24 | 77.16 | 76.78 | بيع |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.41 | +0.31% | 0.24 | 78.41 | 78.32 | بيع |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 79.03 | 0.00% | 0.00 | 79.03 | 79.03 | بيع قوي |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.40 | −1.58% | −1.21 | 75.40 | 75.40 | بيع قوي |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.67 | −1.19% | −0.90 | 75.70 | 74.65 | بيع قوي |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.60 | 0.00% | 0.00 | 75.60 | 75.60 | بيع |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.43 | 0.00% | 0.00 | 76.43 | 76.43 | بيع قوي |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.30 | −0.59% | −0.46 | 77.55 | 77.30 | بيع قوي |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.77 | −0.58% | −0.44 | 75.77 | 75.77 | بيع قوي |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.68 | −0.49% | −0.37 | 75.85 | 75.68 | بيع |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.35 | −0.48% | −0.37 | 76.35 | 76.35 | بيع |