رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 78.01 | +2.13% | 1.63 | 78.08 | 76.23 | بيع |
CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 77.51 | +1.88% | 1.43 | 77.51 | 77.06 | حيادية |
CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 76.44 | +1.54% | 1.16 | 76.49 | 75.29 | حيادية |
CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 78.00 | +1.44% | 1.11 | 78.03 | 76.94 | حيادية |
CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 79.24 | +1.36% | 1.06 | 79.24 | 78.53 | حيادية |
CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 79.68 | +1.16% | 0.91 | 79.68 | 79.27 | حيادية |
CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.52 | +0.31% | 0.23 | 75.52 | 75.52 | بيع |
CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.00 | +0.29% | 0.22 | 75.00 | 74.80 | بيع |
CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.06 | +0.28% | 0.21 | 76.06 | 76.06 | بيع |
CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.95 | +0.27% | 0.21 | 76.95 | 76.95 | حيادية |
CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.76 | +0.27% | 0.21 | 77.76 | 77.76 | حيادية |
CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.52 | +0.28% | 0.21 | 76.52 | 76.52 | حيادية |
CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.14 | +0.28% | 0.21 | 76.14 | 76.14 | شراء |
CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 77.11 | +0.27% | 0.21 | 77.11 | 77.11 | شراء قوي |