عقود Cotton No. 2 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CTK2024Cotton No. 2 Futures (May 2024) | 2024-05-08 | 77.00 | +0.57% | 0.44 | 77.00 | 77.00 | بيع |
| CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 78.50 | −1.95% | −1.56 | 80.23 | 78.50 | بيع |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 79.00 | +0.08% | 0.06 | 79.00 | 79.00 | بيع |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 76.30 | −1.80% | −1.40 | 77.75 | 76.30 | بيع |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 77.87 | −1.67% | −1.32 | 79.05 | 77.84 | بيع |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 79.00 | −1.58% | −1.27 | 79.92 | 79.00 | بيع قوي |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 79.68 | −1.45% | −1.17 | 80.20 | 79.68 | بيع قوي |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 77.38 | +1.64% | 1.25 | 77.38 | 77.38 | بيع |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.93 | −1.00% | −0.76 | 75.24 | 74.93 | بيع قوي |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.59 | +1.40% | 1.06 | 76.59 | 76.59 | بيع |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 77.39 | +1.39% | 1.06 | 77.39 | 77.39 | بيع |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 78.19 | +1.37% | 1.06 | 78.19 | 78.19 | حيادية |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.69 | +1.40% | 1.06 | 76.69 | 76.69 | حيادية |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.29 | +1.41% | 1.06 | 76.29 | 76.29 | شراء |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.94 | +1.40% | 1.06 | 76.94 | 76.94 | شراء |