عقود Cotton No. 2 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 69.33 | −1.06% | −0.74 | 69.33 | 69.33 | بيع |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 71.18 | −0.45% | −0.32 | 72.08 | 71.18 | بيع قوي |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 72.96 | +0.36% | 0.26 | 73.10 | 72.61 | بيع |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 74.53 | +0.19% | 0.14 | 74.70 | 74.30 | بيع |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 75.84 | +0.12% | 0.09 | 76.00 | 75.76 | بيع |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 76.89 | +0.25% | 0.19 | 76.89 | 76.69 | بيع |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.34 | −0.46% | −0.34 | 74.34 | 74.30 | بيع |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.00 | +0.09% | 0.07 | 74.00 | 73.92 | بيع |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.08 | −0.60% | −0.45 | 75.08 | 75.08 | بيع |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 75.61 | −0.58% | −0.44 | 75.61 | 75.61 | بيع |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 75.91 | −0.56% | −0.43 | 75.91 | 75.91 | بيع قوي |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.07 | −0.58% | −0.43 | 74.07 | 74.07 | بيع قوي |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 73.48 | −0.58% | −0.43 | 73.48 | 73.48 | بيع قوي |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 74.44 | −0.57% | −0.43 | 74.44 | 74.44 | بيع |