عقود Cotton No. 2 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 65.89 | −0.87% | −0.58 | 67.14 | 65.56 | بيع قوي |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 67.01 | +0.01% | 0.01 | 67.47 | 66.55 | بيع |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68.71 | +0.13% | 0.09 | 69.04 | 68.71 | بيع |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.51 | +0.34% | 0.23 | 68.82 | 67.90 | بيع |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.62 | +0.32% | 0.22 | 69.90 | 69.04 | بيع |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.48 | +0.40% | 0.28 | 70.71 | 69.88 | بيع |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.87 | +0.48% | 0.34 | 70.93 | 70.53 | بيع |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.13 | +0.55% | 0.38 | 69.13 | 69.13 | بيع |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.92 | +0.32% | 0.22 | 68.10 | 67.70 | بيع |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.95 | +0.32% | 0.22 | 68.95 | 68.95 | بيع |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.71 | +0.32% | 0.22 | 69.71 | 69.71 | بيع |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.11 | +0.31% | 0.22 | 70.11 | 70.11 | بيع |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.36 | +0.32% | 0.22 | 68.36 | 68.36 | بيع |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 66.63 | +0.33% | 0.22 | 66.63 | 66.63 | بيع |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.06 | +0.32% | 0.22 | 68.06 | 68.06 | — |