عقود Cotton No. 2 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 73.29 | +0.95% | 0.69 | 73.29 | 73.25 | بيع |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 74.80 | +0.80% | 0.59 | 74.80 | 73.72 | حيادية |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 74.97 | −0.13% | −0.10 | 75.39 | 74.44 | حيادية |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 76.36 | −0.08% | −0.06 | 76.70 | 75.84 | حيادية |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 77.59 | −0.08% | −0.06 | 77.92 | 77.16 | حيادية |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 78.18 | −0.09% | −0.07 | 78.54 | 77.89 | حيادية |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.16 | +0.94% | 0.70 | 75.16 | 75.16 | شراء |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.24 | +0.11% | 0.08 | 74.48 | 74.00 | حيادية |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.45 | +1.26% | 0.94 | 75.45 | 75.45 | حيادية |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.00 | +1.14% | 0.86 | 76.00 | 76.00 | حيادية |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.31 | +1.10% | 0.83 | 76.31 | 76.31 | بيع |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.57 | +1.13% | 0.83 | 74.57 | 74.57 | بيع |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 74.08 | +1.13% | 0.83 | 74.40 | 74.08 | بيع |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.04 | +1.12% | 0.83 | 75.04 | 75.04 | بيع |