عقود Cotton No. 2 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 67.77 | +0.25% | 0.17 | 68.30 | 67.36 | بيع |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 68.88 | +0.36% | 0.25 | 69.33 | 68.50 | بيع |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 69.91 | +0.42% | 0.29 | 70.31 | 69.54 | بيع |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68.75 | 0.00% | 0.00 | 68.75 | 68.75 | بيع |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69.47 | +0.51% | 0.35 | 69.81 | 69.14 | بيع |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70.53 | +0.58% | 0.41 | 70.74 | 70.27 | حيادية |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71.07 | +0.48% | 0.34 | 71.27 | 71.02 | بيع |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.50 | +0.45% | 0.32 | 71.65 | 71.50 | بيع |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.39 | +0.78% | 0.54 | 69.39 | 69.39 | بيع |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.25 | +0.25% | 0.17 | 69.25 | 69.25 | بيع |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.01 | +0.79% | 0.55 | 70.01 | 70.01 | بيع |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.51 | +0.79% | 0.55 | 70.51 | 70.51 | بيع |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.91 | +0.78% | 0.55 | 70.91 | 70.91 | بيع |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 70.15 | +0.86% | 0.60 | 70.15 | 70.15 | بيع |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 69.10 | +0.88% | 0.60 | 69.10 | 69.10 | شراء |