عقود Cotton No. 2 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 68.28 | −0.34% | −0.23 | 68.64 | 68.25 | بيع قوي |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 69.49 | −0.27% | −0.19 | 69.77 | 69.45 | بيع قوي |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 70.45 | −0.42% | −0.30 | 70.75 | 70.45 | بيع |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69.48 | +0.12% | 0.08 | 69.48 | 69.48 | بيع |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69.59 | −0.41% | −0.29 | 69.82 | 69.59 | بيع |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70.65 | +0.06% | 0.04 | 70.91 | 70.48 | بيع |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71.27 | +0.07% | 0.05 | 71.27 | 71.27 | بيع |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.78 | +0.11% | 0.08 | 72.03 | 71.78 | بيع |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70.11 | −0.11% | −0.08 | 70.22 | 70.11 | بيع |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.81 | +0.10% | 0.07 | 69.81 | 69.81 | بيع |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.89 | +0.08% | 0.06 | 70.89 | 70.89 | بيع |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 71.39 | +0.08% | 0.06 | 71.39 | 71.39 | بيع |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71.79 | +0.08% | 0.06 | 71.79 | 71.79 | بيع |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 71.13 | +0.08% | 0.06 | 71.13 | 71.13 | حيادية |
| CCTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 70.09 | +0.09% | 0.06 | 70.09 | 70.09 | — |