عقود Cotton No. 2 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 76.00 | −0.31% | −0.24 | 76.83 | 75.76 | بيع |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 76.54 | +0.45% | 0.34 | 76.96 | 76.54 | بيع |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 75.05 | −0.19% | −0.14 | 75.70 | 74.71 | بيع |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 76.75 | −0.07% | −0.05 | 77.27 | 76.55 | بيع |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.25 | +0.17% | 0.13 | 78.55 | 78.00 | بيع |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 79.05 | +0.37% | 0.29 | 79.05 | 78.73 | بيع |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.50 | +1.32% | 0.98 | 75.50 | 75.50 | بيع |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.97 | +0.35% | 0.26 | 75.00 | 74.70 | بيع |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.01 | +1.24% | 0.93 | 76.01 | 76.01 | حيادية |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.90 | +1.21% | 0.92 | 76.90 | 76.90 | بيع |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.72 | +1.20% | 0.92 | 77.72 | 77.72 | حيادية |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.48 | +1.22% | 0.92 | 76.48 | 76.48 | حيادية |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.14 | +1.22% | 0.92 | 76.14 | 76.14 | شراء |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 77.07 | +1.21% | 0.92 | 77.07 | 77.07 | شراء قوي |